Johnson Matthey

JMAT

2,791.00

Daglig Change:

-15.00 -0.53%

Årlig Change:

6.53%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
AKE	Arkema	96.30		0.96	1.01%	26.05%	9.93B	2019-12-09
JMAT	Johnson Matthey	2,791.00		-15.00	-0.53%	6.53%	9.17B	2019-12-09
UMI	Umicore	41.43		1.23	3.06%	20.40%	14.1B	2019-12-09

		Pris			Dag	År	Dato
ASX	FTSE All	4020		-2.88	-0.07%	8.20%	2019-12-09
UKX	FTSE 100	7228		-7.42	-0.10%	6.20%	2019-12-09

	Actual	Chg	%Chg
EURUSD	1.10687	0.0006	0.05%
GBPUSD	1.31507	0.0008	0.06%
AUDUSD	0.68314	0.0007	0.11%
NZDUSD	0.65622	0.0018	0.28%
USDJPY	108.63	0.0160	0.01%
USDCNY	7.03602	0.0007	0.01%
USDCHF	0.98785	0.0001	-0.01%
USDCAD	1.32286	0.0010	-0.08%
USDMXN	19.2081	0.0269	-0.14%
USDINR	70.9475	0.0125	-0.02%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5156	0.0691	-0.11%
DXY	97.618	0.0264	-0.03%
BTCUSD	7,377.67	37	0.51%
[+]

	Actual	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,399	25	-0.10%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,703	24	-0.36%
SHANGHAI	2,909	6	-0.20%
SENSEX	40,459	29	-0.07%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.007	0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Spain	0.47	0.030	0.02%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Poland	1.81	0.017	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.0468	0.03	0.06%
Brent	64.2686	0.14	0.23%
Natural gas	2.2393	0.01	0.28%
Gasoline	1.6536	0.00	0.02%
Heating oil	1.9458	0.00	0.14%
Gold	1,461.10	0.19	-0.01%
Silver	16.5985	0.01	-0.07%
Copper	2.7457	0.00	0.18%
Soybeans	897.4523	0.23	0.03%
Wheat	533.1588	1.44	0.27%
Live Cattle	120.1354	0.16	-0.14%
Cotton	65.45	0.07	0.11%
Rice	12.4650	0.02	0.12%
Lumber	400.50	1.10	0.28%
[+]