Givaudan - Lager Pris

Lager Pris
4,059.00
Daglig Change
76.00 1.91%
Månedlig
2.92%
Årlig
2.14%
Q1 Prognose
3,981.00


Pris Chg Dag År Dato
Covestro 58.62 0.18 0.31% 20.47% 2025-03-12
Associated British Foods 1,847.00 -84.00 -4.35% -20.04% 2025-03-12
Anheuser-Busch 57.36 0.34 0.60% -2.48% 2025-03-12
Air Liquide 179.70 2.12 1.19% -7.75% 2025-03-12
Arkema 81.90 1.90 2.38% -12.20% 2025-03-12
Akzo Nobel 61.62 1.08 1.78% -6.49% 2025-03-12
BASF 51.01 0.20 0.39% 2.86% 2025-03-12
British American Tobacco 3,175.00 21.00 0.67% 32.54% 2025-03-12
Bayer 23.00 -0.64 -2.71% -12.75% 2025-03-12
Beiersdorf 135.85 1.40 1.04% -0.59% 2025-03-12
Danone 70.62 -0.76 -1.06% 18.61% 2025-03-12
Croda International 3,182.00 90.00 2.91% -32.64% 2025-03-12
Diageo 2,087.00 -37.00 -1.74% -28.31% 2025-03-12
Fresenius Medical Care 44.56 0.06 0.13% 21.28% 2025-03-12
Fresenius 39.44 1.15 3.00% 54.85% 2025-03-12
Givaudan 4,059.00 76.00 1.91% 2.14% 2025-03-12
Glanbia 9.93 -0.38 -3.69% -43.26% 2025-03-12
Heineken 78.78 -0.72 -0.91% -9.64% 2025-03-12
Henkel 74.98 -2.76 -3.55% -0.87% 2025-03-12
International Flavors Fragrances 79.63 -0.29 -0.36% -3.60% 2025-03-12
Johnson Matthey 1,444.00 15.00 1.05% -14.51% 2025-03-12
Kerry 94.45 -0.70 -0.74% 16.20% 2025-03-12
Lonza 539.20 5.20 0.97% 14.43% 2025-03-12
Merck 134.25 0.05 0.04% -16.12% 2025-03-12
Nestle 89.18 0.58 0.65% -6.60% 2025-03-12
L'Oréal 350.00 -6.25 -1.75% -22.94% 2025-03-12
Reckitt Benckiser 5,146.00 -118.00 -2.24% -2.28% 2025-03-12
Pernod Ricard 100.20 -0.80 -0.79% -33.84% 2025-03-12
SGS 88.14 1.70 1.97% -0.09% 2025-03-12
Sika AG 230.70 3.20 1.41% -13.27% 2025-03-12
Solvay 34.30 0.07 0.20% 39.71% 2025-03-12
Tate & Lyle 514.50 -5.00 -0.96% -13.53% 2025-03-12
Umicore 8.41 -0.17 -1.93% -58.88% 2025-03-12
Victrex 982.00 -8.00 -0.81% -24.17% 2025-03-12

Pris Dag År Dato
CH20 12826 176.18 1.39% 8.79% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12