TATE

652.00

Daglig Change:

0.06%

Årlig:

-12.15%

Pris Dag År
Associated British Foods 2,141.00 3.00 0.14% -17.27%
Alcentra European 82.00 0 0% -17.23%
Anglo-eastern Plants 670.00 18.00 2.76% 28.85%
Agrana Beteiligungs 16.58 -0.02 -0.12% -7.89%
Austevoll Seafood 81.90 0.25 0.31% -6.61%
British American Tobacco 2,657.50 -8.00 -0.30% -13.72%
Beiersdorf 95.38 0.26 0.27% -9.72%
Danone 52.42 0.20 0.38% -29.77%
Coca-Cola 2,190.99 4.99 0.23% -16.37%
Diageo 2,947.50 3.50 0.12% -7.57%
Givaudan 3,613.00 32.00 0.89% 22.89%
Glanbia 9.81 -0.01 -0.05% -6.62%
Henkel 89.62 0.46 0.52% -6.96%
International Flavors Fragrances 112.40 -2.73 -2.37% -20.52%
Imperial Brands PLC 1,424.50 -66.50 -4.46% -16.86%
Kerry Group 113.30 0.40 0.35% -2.16%
Nestle 102.10 0.16 0.16% -2.18%
Ontex Group 10.10 -0.02 -0.20% -39.48%
LOreal 306.00 1.60 0.53% 18.65%
Reckitt Benckiser Group PLC 6,573.16 129.16 2.00% 8.70%
Pernod Ricard 155.50 0.20 0.13% -6.89%
Tate & Lyle 652.00 0.40 0.06% -12.15%
Unilever 4,623.00 63.00 1.38% 1.33%