IMB Imperial Brands PLC | Lager Pris

Name: IMB Imperial Brands PLC | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,IMB,Imperial,Brands,PLC,Lager,Pris,7/9/2020.

Chart
Quotes

IMB

1,403.82

Daglig Change:

-36.18 -2.51%

Årlig:

-30.33%

width

height

Preview

		Pris		Dag	År	Dato
ABF	Associated British Foods	1,986.00	-10.50	-0.53%	-16.24%	2020-07-09
AEFS	Alcentra European	83.70	0	0%	-15.96%	2020-05-22
BATS	British American Tobacco	2,916.00	-132.50	-4.35%	-1.07%	2020-07-09
CCH	Coca-Cola	2,009.00	-30.00	-1.47%	-26.30%	2020-07-09
DGE	Diageo	2,697.50	-50.50	-1.84%	-21.55%	2020-07-09
IMB	Imperial Brands PLC	1,403.82	-36.18	-2.51%	-30.33%	2020-07-09
TATE	Tate & Lyle	624.70	-10.10	-1.59%	-16.93%	2020-07-09

		Pris			Dag	År	Dato
UKX	FTSE 100	6049		-106.54	-1.73%	-19.67%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12840	0.0054	-0.47%
GBPUSD	1.26030	0.0012	-0.09%
AUDUSD	0.69606	0.0027	-0.39%
NZDUSD	0.65674	0.0008	-0.12%
USDJPY	107.21	0.0810	-0.08%
USDCNY	6.99702	0.0009	0.01%
USDCHF	0.94055	0.0022	0.24%
USDCAD	1.35805	0.0064	0.47%
USDMXN	22.6175	0.0625	-0.28%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3422	0.0000	0.00%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.791	0.3632	0.38%
USDKRW	1,195.38	6.5030	0.55%
[+]

	Actual	Chg	%Chg
Dow Jones	25,706	361	-1.39%
S&P 500	3,155	15	-0.47%
NASDAQ 100	10,755	88	0.82%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,570	75	0.60%
CAC 40	4,945	36	-0.72%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	Actual	Chg	%Chg
Crude Oil	39.5600	1.34	-3.28%
Brent	42.3500	0.94	-2.17%
Natural gas	1.7720	0.06	-3.12%
Gasoline	1.2484	0.04	-3.02%
Heating oil	1.2239	0.01	-0.91%
Gold	1,801.75	7.25	-0.40%
Silver	18.6460	0.05	-0.29%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Actual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]