Lager Pris
1,768.50
Daglig Change
12.50 0.71%
Månedlig
3.75%
Årlig
-7.21%
Q1 Prognose
1,719.23
Pris Dag År Dato
ABF Associated British Foods 2,507.00 -7.00 -0.28% 28.99% 2024-03-28
ABI Anheuser-Busch 56.45 0.20 0.36% -6.10% 2024-03-28
ACB Aurora Cannabis 6.25 -0.19 -2.95% 564.89% 2024-03-28
AEP Anglo-eastern Plants 698.00 6.00 0.87% -12.97% 2024-03-28
BATS British American Tobacco 2,402.75 13.75 0.58% -16.43% 2024-03-28
BEI Beiersdorf 134.90 -0.75 -0.55% 14.23% 2024-03-28
BN Danone 59.95 0.22 0.37% 5.10% 2024-03-28
CRON Cronos Group 3.62 -0.04 -1.09% 41.41% 2024-03-28
DGE Diageo 2,935.00 -3.00 -0.10% -17.53% 2024-03-28
GLB Glanbia 18.17 -0.15 -0.82% 32.63% 2024-03-28
HEIA Heineken 89.40 -0.30 -0.33% -9.18% 2024-03-28
HEN3 Henkel 74.82 0.14 0.19% 5.68% 2024-03-28
IMB Imperial Brands 1,768.50 12.50 0.71% -7.21% 2024-03-28
KYG Kerry 79.58 -0.02 -0.03% -13.12% 2024-03-28
MO Altria 43.67 0.01 0.02% -1.91% 2024-03-28
NESN Nestle 95.50 -0.50 -0.52% -14.73% 2024-03-28
OR L'Oréal 439.40 0.40 0.09% 9.06% 2024-03-28
PM Philip Morris International 91.91 -0.32 -0.35% -2.97% 2024-03-28
RB Reckitt Benckiser 4,519.00 81.00 1.83% -26.59% 2024-03-28
RI Pernod Ricard 149.70 0.35 0.23% -27.47% 2024-03-28
TAP Molson Coors Brewing 67.16 -0.18 -0.27% 29.28% 2024-03-28
TATE Tate & Lyle 615.50 -4.50 -0.73% -22.27% 2024-03-28
ULVR Unilever 3,976.00 14.00 0.35% -5.49% 2024-03-28
WEED Canopy Growth 12.65 -0.30 -2.32% 418.44% 2024-03-28

Pris Dag År Dato
UKX GB100 7978 45.72 0.58% 5.47% 2024-03-28