Lager Pris
97.64
Daglig Change
0.04%
Årlig
-1.57%

Pris Dag År
Japan Tobacco 2,289.00 -18.00 -0.78% 7.67%
Anheuser-Busch 52.86 -0.05 -0.09% 1.48%
Aurora Cannabis Inc 2.12 0.17 8.72% -77.18%
British American Tobacco 3,299.72 29.72 0.91% 24.61%
Brown Forman Class A 72.21 -1.34 -1.82% 3.10%
Conagra Foods 34.27 -0.16 -0.46% 3.38%
Colgate-Palmolive 80.81 0.38 0.47% 2.64%
Campbell Soup 49.54 0.12 0.24% 16.32%
Cronos Group Inc 4.60 0.18 4.07% -49.45%
Diageo 3,859.50 -13.00 -0.34% 7.42%
General Mills 76.36 0.19 0.25% 30.87%
Heineken 94.14 -0.46 -0.49% -0.25%
Hershey 226.34 -0.77 -0.34% 26.82%
Imperial Brands PLC 1,846.50 13.00 0.71% 16.68%
J&J 170.20 -0.91 -0.53% -2.02%
Kellogg 74.68 -0.36 -0.48% 17.51%
Kraft Heinz 37.79 0.22 0.59% 1.29%
Kimberly Clark 134.29 0.91 0.68% 0.03%
Coca-Cola 62.97 -0.41 -0.65% 10.86%
Mondelez International 63.94 0.17 0.27% 3.10%
Monster Beverage 89.43 -1.95 -2.13% -9.18%
Altria 44.22 0.12 0.27% -6.87%
Philip Morris International 97.64 0.04 0.04% -1.57%
Post 90.11 0.07 0.08% -17.89%
Pernod Ricard 193.50 -0.50 -0.26% 3.56%
Roche Holding 315.65 -0.20 -0.06% -13.49%
Boston Beer 384.31 8.44 2.25% -43.86%
J.M. Smucker 133.16 0.08 0.06% 3.22%
Constellation Brands 234.88 -9.48 -3.88% 8.14%
Swedish Match 106.85 0.05 0.05% 37.34%
Molson Coors Brewing 54.64 0.57 1.05% 10.74%
Universal Uvv 51.79 -0.27 -0.52% 2.35%
Vector 10.65 0.12 1.14% -25.47%
Canopy Growth Corp 4.22 0.72 20.57% -82.44%

Pris Dag År
US500 4134 -5.13 -0.12% -6.82%