Kraft Heinz - Lager Pris

Lager Pris
30.21
Daglig Change
-0.89 -2.86%
Månedlig
3.28%
Årlig
-12.51%
Q1 Prognose
32.00


Pris Chg Dag År Dato
Shanxi Xinghuacun Fen Wine Factory 214.10 -2.90 -1.34% -16.18% 2025-03-12
Agthia Pjsc 4.51 -0.19 -4.04% -17.40% 2025-03-10
Danone 70.87 -0.51 -0.71% 19.03% 2025-03-12
Britannia Industries 4,792.05 30.00 0.63% -1.33% 2025-03-12
Bubs Australia 0.12 -0.01 -4.00% -11.11% 2025-03-12
Conagra Foods 26.12 -0.59 -2.19% -7.88% 2025-03-12
Coca-Cola 3,484.00 24.00 0.69% 40.77% 2025-03-12
Church & Dwight 109.34 -2.92 -2.60% 3.72% 2025-03-12
Colgate-Palmolive 91.99 -2.07 -2.20% 3.64% 2025-03-12
Clorox 146.28 -2.18 -1.47% -6.59% 2025-03-12
Costco Wholesale 933.64 2.63 0.28% 26.70% 2025-03-12
Campbell Soup 38.87 -1.10 -2.74% -9.20% 2025-03-12
Davide Campari-Milano 6.07 -0.07 -1.21% -37.14% 2025-03-12
Estée Lauder 67.02 -2.58 -3.71% -57.57% 2025-03-12
Energizer 29.69 -0.81 -2.64% 2.01% 2025-03-12
Edgewell Personal Care 31.14 -0.59 -1.86% -18.59% 2025-03-12
Fraser & Neave 23.72 -0.08 -0.34% -19.86% 2025-03-12
General Mills 60.95 -1.21 -1.94% -7.70% 2025-03-12
Hormel Foods 29.31 -0.64 -2.14% -14.20% 2025-03-12
Hershey 172.99 -6.56 -3.65% -11.69% 2025-03-12
Kellogg 82.36 0.06 0.07% 52.93% 2025-03-12
Kraft Heinz 30.21 -0.89 -2.86% -12.51% 2025-03-12
WK Kellogg Co 20.08 -1.22 -5.71% 27.06% 2025-03-12
Kimberly Clark 140.67 -3.40 -2.36% 11.02% 2025-03-12
Coca-Cola 70.15 -0.85 -1.20% 15.95% 2025-03-12
Kroger 65.70 -0.87 -1.31% 17.15% 2025-03-12
Lamb Weston Holdings 51.53 0.02 0.04% -50.02% 2025-03-12
Masi Agricola 4.10 -0.01 -0.24% -19.61% 2025-03-12
Mondelez International 65.49 -2.44 -3.59% -8.71% 2025-03-12
McCormick 81.81 -1.49 -1.79% 19.14% 2025-03-12
Monster Beverage 54.43 -0.87 -1.57% -10.55% 2025-03-12
Altria 57.91 -0.29 -0.50% 34.52% 2025-03-12
Nestle 89.18 0.58 0.65% -6.60% 2025-03-12
Origin Enterprises 2.93 -0.12 -3.78% 4.84% 2025-03-12
P&G 168.35 -4.78 -2.76% 3.73% 2025-03-12
Post 112.76 -1.90 -1.65% 8.59% 2025-03-12
Raisio Oyj 2.34 0.02 0.86% 19.14% 2025-03-12
Boston Beer 230.46 -0.65 -0.28% -22.57% 2025-03-12
Sanford 4.58 -0.06 -1.29% 20.84% 2025-03-12
Sprouts Farmers Market 136.67 1.76 1.30% 116.63% 2025-03-12
J.M. Smucker 110.96 -3.23 -2.83% -9.58% 2025-03-12
Constellation Brands 182.98 -2.60 -1.40% -30.61% 2025-03-12
Molson Coors Brewing 59.22 -1.14 -1.88% -9.69% 2025-03-12
TreeHouse Foods 28.92 -1.67 -5.46% -23.87% 2025-03-12
Tyson Foods 60.41 -1.14 -1.85% 8.13% 2025-03-12
Unilever 4,584.50 -1.50 -0.03% 17.40% 2025-03-12
Purcari Wineries PCL 14.68 0 0% -3.67% 2025-03-10
Zwack 28,500.00 -100.00 -0.35% 35.71% 2025-03-12

Pris Dag År Dato
US500 5618 46.07 0.83% 8.77% 2025-03-12
US100 19677 299.98 1.55% 8.90% 2025-03-12