SJM

112.68

Daglig Change:

0.19%

Årlig:

7.32%

Pris Dag År
B&G Foods 28.02 0.75 2.75% 77.34%
BJs Wholesale Club Holdings Inc 40.31 2.09 5.47% 74.88%
Danone 52.86 -0.06 -0.11% -28.08%
Conagra Foods 34.02 -0.02 -0.06% 5.33%
Church Dwight 85.55 1.04 1.23% 19.35%
Costco Wholesale 362.52 0.40 0.11% 19.63%
Campbell Soup 46.02 0.19 0.41% -4.30%
Dean Foods 0.06 0.01 14.00% -24.00%
Energizer 47.11 -0.53 -1.11% -4.21%
Edgewell Personal Care 34.18 -0.28 -0.81% 14.43%
Farmer Brothers 5.48 -0.13 -2.32% -57.05%
Flowers Foods 22.25 0.15 0.68% 0.45%
General Mills 55.92 0.19 0.34% 4.10%
Hain Celestial 40.15 -0.55 -1.35% 53.86%
Hormel Foods 44.52 0.55 1.25% -3.26%
Hershey 147.94 0.65 0.44% -0.69%
International Flavors Fragrances 116.38 -3.40 -2.83% -12.58%
J&J Snack Foods 149.92 -2.04 -1.34% -19.38%
Kellogg 58.91 -0.14 -0.24% -16.72%
Kraft Heinz 31.71 -0.37 -1.15% 0.09%
Coca-Cola 48.74 -0.49 -1.00% -14.22%
Kroger 33.87 0.73 2.20% 20.62%
Lamb Weston Holdings Inc 77.89 -0.25 -0.32% -14.41%
Mondelez International 56.95 -0.35 -0.61% 3.19%
McCormick 92.14 0.52 0.57% -44.88%
Altria 40.99 -0.12 -0.29% -19.77%
Nestle 100.00 -0.44 -0.44% -4.67%
Procter & Gamble 135.35 -0.42 -0.31% 7.36%
Philip Morris International 80.15 -1.03 -1.27% -9.50%
Post 98.73 -0.64 -0.64% -10.72%
Restaurant Brands International 81.45 0.30 0.37% -0.46%
Sanderson Farms 128.30 0.32 0.25% -20.36%
Sprouts Farmers Market 20.69 0.23 1.10% 15.91%
J.M. Smucker 112.68 0.21 0.19% 7.32%
Constellation Brands 220.29 -3.32 -1.48% 15.42%
Molson Coors Brewing 52.84 -0.61 -1.14% -6.59%
TreeHouse Foods 39.06 0.24 0.62% -17.65%
Tyson Foods 64.13 -0.63 -0.97% -28.76%

Pris Dag År
S&P MidCap 400 2416 -31.50 -1.29% 15.07%
S&P 500 3750 -44.80 -1.18% 13.12%