J.M. Smucker - Lager Pris

Lager Pris
112.07
Daglig Change
-0.17 -0.15%
Månedlig
-2.59%
Årlig
-1.07%
Q2 Prognose
112.23


Pris Chg Dag År Dato
BJs Wholesale Club Holdings 114.73 -4.65 -3.90% 47.58% 2025-05-08
Danone 74.20 -0.80 -1.07% 25.17% 2025-05-08
Conagra Foods 23.20 0.19 0.80% -24.61% 2025-05-08
Church & Dwight 92.18 0.14 0.15% -13.72% 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 2025-05-08
Campbell Soup 35.59 0.30 0.84% -21.33% 2025-05-08
Energizer 22.13 0.21 0.96% -25.61% 2025-05-08
Edgewell Personal Care 27.20 0.19 0.70% -30.72% 2025-05-08
Flowers Foods 17.59 0.21 1.21% -30.80% 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 2025-05-08
Hormel Foods 29.38 0.26 0.88% -16.33% 2025-05-08
Hershey 170.14 1.26 0.75% -14.90% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
J&J Snack Foods 115.74 2.01 1.77% -28.82% 2025-05-08
Kellogg 82.57 0.02 0.02% 32.42% 2025-05-08
Kraft Heinz 28.50 0.27 0.96% -20.19% 2025-05-08
Coca-Cola 71.23 -1.22 -1.68% 13.17% 2025-05-08
Kroger 71.87 -0.51 -0.70% 29.76% 2025-05-08
Lamb Weston Holdings 50.84 -0.03 -0.05% -38.88% 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 2025-05-08
McCormick 76.27 1.31 1.74% 1.22% 2025-05-08
Altria 60.44 -0.48 -0.79% 35.06% 2025-05-08
Nestle 87.06 -1.09 -1.24% -8.53% 2025-05-08
P&G 158.64 -0.56 -0.35% -4.46% 2025-05-08
Philip Morris International 172.02 -3.37 -1.92% 72.99% 2025-05-08
Post 110.86 -0.30 -0.27% 4.91% 2025-05-08
Restaurant Brands International 93.98 0.11 0.12% -6.64% 2025-05-08
Sprouts Farmers Market 158.13 -9.56 -5.70% 112.00% 2025-05-08
J.M. Smucker 112.07 -0.17 -0.15% -1.07% 2025-05-08
Constellation Brands 191.40 1.75 0.92% -26.57% 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 2025-05-08
TreeHouse Foods 21.99 0.52 2.42% -37.79% 2025-05-08
Tyson Foods 56.31 1.08 1.95% -4.80% 2025-05-08

Pris Dag År Dato
US500 5671 32.66 0.58% 8.59% 2025-05-09
US400 2949 35.48 1.22% -1.59% 2025-05-08