Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
J.M. Smucker - Lager Pris
Chart
Quotes
SJM
112.68
Daglig Change:
0.21
0.19%
Årlig:
7.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BGS
B&G Foods
28.02
0.75
2.75%
77.34%
2021-01-14
BJ
BJs Wholesale Club Holdings Inc
40.31
2.09
5.47%
74.88%
2021-01-14
BN
Danone
52.86
-0.06
-0.11%
-28.08%
2021-01-15
CAG
Conagra Foods
34.02
-0.02
-0.06%
5.33%
2021-01-15
CHD
Church Dwight
85.55
1.04
1.23%
19.35%
2021-01-15
COST
Costco Wholesale
362.52
0.40
0.11%
19.63%
2021-01-15
CPB
Campbell Soup
46.02
0.19
0.41%
-4.30%
2021-01-15
DF
Dean Foods
0.06
0.01
14.00%
-24.00%
2021-01-14
ENR
Energizer
47.11
-0.53
-1.11%
-4.21%
2021-01-15
EPC
Edgewell Personal Care
34.18
-0.28
-0.81%
14.43%
2021-01-15
FARM
Farmer Brothers
5.48
-0.13
-2.32%
-57.05%
2021-01-15
FLO
Flowers Foods
22.25
0.15
0.68%
0.45%
2021-01-15
GIS
General Mills
55.92
0.19
0.34%
4.10%
2021-01-15
HAIN
Hain Celestial
40.15
-0.55
-1.35%
53.86%
2021-01-15
HRL
Hormel Foods
44.52
0.55
1.25%
-3.26%
2021-01-15
HSY
Hershey
147.94
0.65
0.44%
-0.69%
2021-01-15
IFF
International Flavors Fragrances
116.38
-3.40
-2.83%
-12.58%
2021-01-15
JJSF
J&J Snack Foods
149.92
-2.04
-1.34%
-19.38%
2021-01-15
K
Kellogg
58.91
-0.14
-0.24%
-16.72%
2021-01-15
KHC
Kraft Heinz
31.71
-0.37
-1.15%
0.09%
2021-01-15
KO
Coca-Cola
48.74
-0.49
-1.00%
-14.22%
2021-01-15
KR
Kroger
33.87
0.73
2.20%
20.62%
2021-01-15
LW
Lamb Weston Holdings Inc
77.89
-0.25
-0.32%
-14.41%
2021-01-15
MDLZ
Mondelez International
56.95
-0.35
-0.61%
3.19%
2021-01-15
MKC
McCormick
92.14
0.52
0.57%
-44.88%
2021-01-15
MO
Altria
40.99
-0.12
-0.29%
-19.77%
2021-01-15
NESN
Nestle
100.00
-0.44
-0.44%
-4.67%
2021-01-15
PG
Procter & Gamble
135.35
-0.42
-0.31%
7.36%
2021-01-15
PM
Philip Morris International
80.15
-1.03
-1.27%
-9.50%
2021-01-15
POST
Post
98.73
-0.64
-0.64%
-10.72%
2021-01-15
QSR
Restaurant Brands International
81.45
0.30
0.37%
-0.46%
2021-01-15
SAFM
Sanderson Farms
128.30
0.32
0.25%
-20.36%
2021-01-15
SFM
Sprouts Farmers Market
20.69
0.23
1.10%
15.91%
2021-01-15
SJM
J.M. Smucker
112.68
0.21
0.19%
7.32%
2021-01-15
STZ
Constellation Brands
220.29
-3.32
-1.48%
15.42%
2021-01-15
TAP
Molson Coors Brewing
52.84
-0.61
-1.14%
-6.59%
2021-01-15
THS
TreeHouse Foods
39.06
0.24
0.62%
-17.65%
2021-01-15
TSN
Tyson Foods
64.13
-0.63
-0.97%
-28.76%
2021-01-15
Pris
Dag
År
Dato
MID
S&P MidCap 400
2416
-31.50
-1.29%
15.07%
2021-01-15
SPX
S&P 500
3750
-44.80
-1.18%
13.12%
2021-01-15
SJM:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20922
0.0059
-0.49%
GBPUSD
1.35865
0.0097
-0.71%
AUDUSD
0.76888
0.0086
-1.10%
NZDUSD
0.71272
0.0091
-1.26%
USDJPY
103.79
0.0570
-0.05%
USDCNY
6.48435
0.0180
0.28%
USDCHF
0.88950
0.0013
0.14%
USDCAD
1.27543
0.0108
0.85%
USDMXN
19.8776
0.1568
0.80%
USDINR
73.1492
0.0792
0.11%
USDBRL
5.2839
0.0872
1.68%
USDRUB
73.8346
0.6266
0.86%
DXY
90.726
0.4874
0.54%
USDKRW
1,101.50
8.1260
0.74%
[+]
Actual
Chg
%Chg
Dow Jones
30,635
370
-1.19%
S&P 500
3,750.74
45
-1.18%
NASDAQ 100
12,777
121
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,688
114
-1.68%
DAX
13,701
288
-2.06%
CAC 40
5,568
113
-1.99%
FTSE MIB
22,262
375
-1.66%
IBEX 35
8,184
188
-2.24%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,935
23
-0.13%
[+]
Actual
Chg
%Chg
Apple
127.59
1.30
-1.01%
Tesla
836.27
8.37
-0.99%
Microsoft
212.43
0.59
-0.28%
Amazon
3,102.05
25.42
-0.81%
Facebook
250.16
4.52
1.84%
Alibaba
244.37
1.39
0.57%
Visa
201.75
0.05
-0.02%
JPMorgan Chase
137.97
3.16
-2.24%
Intel
58.39
0.86
-1.45%
Johnson & Johnson
159.14
1.45
-0.90%
Procter & Gamble
135.35
0.42
-0.31%
Exxon Mobil
47.42
2.89
-5.74%
3M
163.59
2.82
-1.69%
Goldman Sachs
297.20
10.67
-3.47%
[+]
Actual
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7620
0.10
3.64%
Gasoline
1.5216
0.03
-2.08%
Heating oil
1.5759
0.04
-2.69%
Gold
1,832.35
14.02
-0.76%
Silver
24.771
0.76
-2.97%
Copper
3.5970
0.07
-1.84%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.2500
15.50
-1.08%
Wheat
673.0000
3.00
0.45%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]