Danone - Lager Pris



Pris Chg Dag År Dato
Associated British Foods 2,028.00 56.50 2.87% -24.50% 2025-05-08
Anheuser-Busch 59.42 1.84 3.20% 0.78% 2025-05-08
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
Air Liquide 182.72 0.20 0.11% -2.27% 2025-05-08
Amadeus IT 67.14 -3.12 -4.44% 8.15% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Danone 74.20 -0.80 -1.07% 25.17% 2025-05-08
Richemont 144.80 1.65 1.15% 6.86% 2025-05-08
Campbell Soup 35.59 0.30 0.84% -21.33% 2025-05-08
Diageo 2,179.00 15.00 0.69% -23.19% 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
Glanbia 11.40 -0.09 -0.78% -37.36% 2025-05-08
Heineken 78.52 -0.04 -0.05% -16.00% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
Hershey 170.14 1.26 0.75% -14.90% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Imperial Brands 3,081.00 -74.00 -2.35% 65.07% 2025-05-08
Kellogg 82.57 0.02 0.02% 32.42% 2025-05-08
Kering 175.46 4.24 2.48% -47.35% 2025-05-08
Kraft Heinz 28.50 0.27 0.96% -20.19% 2025-05-08
Coca-Cola 71.23 -1.22 -1.68% 13.17% 2025-05-08
Kerry 95.55 -1.35 -1.39% 20.19% 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 2025-05-08
Merck 121.25 0.15 0.12% -22.13% 2025-05-08
Nestle 87.06 -1.09 -1.24% -8.53% 2025-05-08
Nutrien 76.19 -2.21 -2.82% -4.26% 2025-05-08
L'Oréal 375.35 0.95 0.25% -17.30% 2025-05-08
Reckitt Benckiser 4,893.00 -75.00 -1.51% 6.46% 2025-05-08
Pernod Ricard 96.92 0 0% -34.95% 2025-05-08
Sarantis 13.90 -0.10 -0.71% 19.42% 2025-05-08
J.M. Smucker 112.07 -0.17 -0.15% -1.07% 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
TreeHouse Foods 21.99 0.52 2.42% -37.79% 2025-05-08
Unilever 4,701.00 -97.00 -2.02% 10.20% 2025-05-08

Pris Dag År Dato
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU50 5269 58.06 1.11% 3.65% 2025-05-09
FR40 7694 67.60 0.89% -6.02% 2025-05-08