Infineon - Lager Pris



Pris Chg Dag År Dato
Adyen 1,400.40 -40.60 -2.82% -2.93% 2025-04-17
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Advanced Micro Devices 87.53 0.02 0.02% -43.52% 2025-04-18
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
ASM International NV 391.80 -3.30 -0.84% -28.08% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Cap Gemini 126.90 -1.75 -1.36% -36.71% 2025-04-17
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
Deutsche Telekom 31.75 -0.31 -0.97% 51.55% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
Eutelsat Communications 3.93 0.08 1.95% 2.00% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
KLA-Tencor 634.43 -7.76 -1.21% -1.43% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
MagnaChip Semiconductor 2.90 0 0% -40.45% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Rolls-Royce 714.40 -9.80 -1.35% 77.49% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Sequans Communications 1.91 0 0% 33.22% 2025-04-17
STMicroelectronics 20.26 0.14 0.70% -48.85% 2025-04-17
WorldLine 5.43 0.04 0.82% -46.63% 2025-04-17

Pris Dag År Dato
DE40 21206 -105.16 -0.49% 18.88% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18