IFX

28.88

Daglig Change:

0.52%

Årlig:

49.93%

Pris Dag År
Adyen 1,641.00 -11.50 -0.70% 132.70%
Applied Materials 86.10 0.81 0.95% 54.19%
Advanced Micro Devices 92.31 -1.43 -1.53% 132.99%
Amadeus IT 63.54 1.22 1.96% -11.95%
ASM International NV 155.95 1.05 0.68% 56.50%
ASML Holding 373.00 -0.15 -0.04% 52.65%
Beiersdorf 91.60 0.38 0.42% -11.84%
Cap Gemini 116.70 1.10 0.95% 10.72%
Dassault Systemes 151.15 -1.00 -0.66% 7.35%
Deutsche Telekom 15.13 0.09 0.60% 0.80%
Ericsson 104.10 0.05 0.05% 19.88%
Eutelsat Communications 9.43 -0.02 -0.25% -36.40%
Infineon Technologie 28.88 0.15 0.52% 49.93%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
KLA-Tencor 257.39 1.07 0.42% 59.37%
Lam Research 484.07 4.85 1.01% 82.79%
Microchip Technology 138.51 1.13 0.82% 43.22%
Monolithic Power Systems 324.14 3.31 1.03% 99.70%
Merck 136.25 -1.15 -0.84% 31.01%
MTU Aero Engines AG 211.50 -0.10 -0.05% -18.37%
MagnaChip Semiconductor 14.35 0.16 1.13% 26.43%
Nokia 3.27 -0.03 -1.00% 3.70%
NXP Semiconductors 158.79 -1.75 -1.09% 35.59%
Qualcomm 149.91 -0.07 -0.05% 81.52%
Rolls-Royce 131.50 -3.40 -2.52% -81.29%
Safran 123.90 -0.10 -0.08% -15.22%
SAP 101.92 1.02 1.01% -15.94%
Sequans Communications 5.95 0.52 9.58% 111.74%
Stmicroelectronics 33.75 0.05 0.15% 51.14%
STMicroelectronics 33.67 0 0% 50.78%
Stmicroelectronics 40.64 -0.01 -0.02% 63.41%
Wirecard 0.52 -0.01 -1.39% -99.55%
WorldLine SA 74.16 -0.68 -0.91% 28.75%

Pris Dag År
DAX 13248 -4.01 -0.03% 1.32%