Infineon - Lager Pris

Lager Pris
34.99
Daglig Change
0.49 1.41%
Månedlig
-7.08%
Årlig
0.28%
Q1 Prognose
35.83


Pris Chg Dag År Dato
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
Applied Materials 150.68 3.53 2.40% -26.48% 2025-03-12
Advanced Micro Devices 100.44 3.53 3.64% -50.46% 2025-03-12
Amadeus IT 67.45 -1.91 -2.75% 15.69% 2025-03-12
ASM International NV 446.40 20.10 4.71% -21.20% 2025-03-12
ASML Holding 646.90 14.90 2.36% -26.40% 2025-03-12
Beiersdorf 135.75 1.30 0.97% -0.66% 2025-03-12
Cap Gemini 148.93 1.98 1.34% -33.93% 2025-03-12
Dassault Systemes 38.67 -0.29 -0.74% -8.61% 2025-03-12
Deutsche Telekom 33.35 -0.08 -0.24% 54.11% 2025-03-12
Ericsson 81.16 -1.96 -2.36% 38.71% 2025-03-12
Eutelsat Communications 6.80 -0.71 -9.45% 90.90% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
KLA-Tencor 684.99 20.77 3.13% -0.54% 2025-03-12
Lam Research 76.85 3.42 4.66% -19.18% 2025-03-12
Microchip Technology 52.17 -0.09 -0.16% -42.38% 2025-03-12
Monolithic Power Systems 582.06 9.74 1.70% -20.97% 2025-03-12
Merck 134.50 0.30 0.22% -15.96% 2025-03-12
MTU Aero Engines AG 331.90 14.10 4.44% 48.37% 2025-03-12
MagnaChip Semiconductor 3.65 -0.39 -9.60% -33.60% 2025-03-12
Nokia 4.75 0 0% 42.84% 2025-03-12
NXP Semiconductors 205.70 -0.03 -0.01% -20.11% 2025-03-12
Qualcomm 154.26 1.04 0.68% -10.87% 2025-03-12
Rolls-Royce 775.80 28.40 3.80% 97.00% 2025-03-12
Safran 250.65 12.05 5.05% 25.95% 2025-03-12
SAP 242.15 3.50 1.47% 37.96% 2025-03-12
Sequans Communications 2.25 -0.04 -1.75% 66.05% 2025-03-12
STMicroelectronics 24.75 -0.17 -0.68% -49.08% 2025-03-12
WorldLine 6.86 0.04 0.57% -33.28% 2025-03-12

Pris Dag År Dato
DE40 22592 333.03 1.49% 25.78% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12