Infineon - Lager Pris

Lager Pris
30.99
Daglig Change
0.74 2.45%
Månedlig
27.30%
Årlig
-15.99%
Q2 Prognose
29.45


Pris Chg Dag År Dato
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Amadeus IT 67.14 -3.12 -4.44% 8.15% 2025-05-08
ASM International NV 448.70 6.30 1.42% -26.42% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Cap Gemini 144.55 1.30 0.91% -29.66% 2025-05-08
Dassault Systemes 33.32 0.13 0.39% -12.50% 2025-05-08
Deutsche Telekom 31.95 -0.02 -0.06% 45.89% 2025-05-08
Ericsson 81.00 0.30 0.37% 39.18% 2025-05-08
Eutelsat Communications 3.97 0.08 1.93% 4.07% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
Monolithic Power Systems 638.63 -0.12 -0.02% -9.81% 2025-05-08
Merck 121.25 0.15 0.12% -22.13% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
MagnaChip Semiconductor 3.28 0.07 2.02% -33.70% 2025-05-08
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Rolls-Royce 794.00 28.00 3.66% 82.99% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Sequans Communications 1.52 0.03 2.01% 27.60% 2025-05-08
STMicroelectronics 23.12 0.06 0.24% -42.67% 2025-05-08
WorldLine 4.98 0.08 1.53% -55.24% 2025-05-08

Pris Dag År Dato
DE40 23353 236.73 1.02% 24.97% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08