AMAT

142.28

Daglig Change:

0.77%

Årlig:

152.54%

Pris Dag År
Taiwan Semiconductor 600.00 -7.00 -1.15% 33.93%
Dainippon Screen 10,630.00 -140.00 -1.30% 89.82%
Apple 147.73 -1.29 -0.87% 33.89%
Axcelis Technologies 48.86 -0.19 -0.39% 119.10%
Analog Devices 172.94 -1.11 -0.64% 49.74%
Advanced Energy Industries 86.79 -0.91 -1.04% 44.58%
Applied Materials 142.28 1.09 0.77% 152.54%
Ambarella 151.39 -1.26 -0.83% 190.07%
Advanced Micro Devices 104.60 -1.00 -0.95% 36.64%
ASM International NV 378.20 6.20 1.67% 218.48%
ASML Holding 748.30 3.20 0.43% 143.79%
Avago Technologies 501.42 -8.32 -1.63% 37.03%
Brooks Automation USA 92.70 0.25 0.27% 103.07%
Cadence Design Systems 166.46 -1.00 -0.60% 64.57%
Cohu 33.74 -0.15 -0.44% 94.58%
Entegris 131.91 0.91 0.69% 93.67%
FormFactor 38.60 -0.35 -0.90% 59.70%
Ii Vi 61.00 -0.55 -0.89% 60.99%
Intel 54.31 -0.80 -1.45% 7.93%
Illinois Tool Works 218.10 -2.10 -0.95% 8.54%
KLA-Tencor 368.00 0.66 0.18% 103.89%
Kulicke And Soffa Industries 66.85 -4.13 -5.82% 185.32%
Lam Research 607.29 -4.21 -0.69% 98.53%
Microchip Technology 161.06 -1.09 -0.67% 55.58%
MKS Instruments 150.84 -0.40 -0.26% 39.87%
Marvell Technology 62.24 -0.21 -0.34% 60.81%
MACOM Technology Solutions 62.57 -0.53 -0.84% 90.82%
Micron Technology 73.95 0.13 0.18% 45.06%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
Onto Innovation Inc. 78.60 -0.45 -0.57% 166.62%
Nvidia 220.86 -2.55 -1.14% 77.21%
NXP Semiconductors 209.29 -3.05 -1.44% 63.82%
Universal Display 196.99 1.71 0.88% 16.73%
Qualcomm 138.17 -0.05 -0.04% 20.27%
Qorvo 179.92 0.01 0.01% 38.08%
Rambus 23.54 -0.08 -0.34% 69.23%
Silicon Motion Technology 75.16 -0.21 -0.28% 97.58%
Silicon Laboratories 144.66 0.30 0.21% 46.91%
Semtech 77.41 1.01 1.32% 43.09%
Synopsys 334.67 -1.18 -0.35% 65.79%
Seagate Technology 85.03 0.68 0.81% 73.04%
Skyworks Solutions 176.92 0.27 0.15% 27.87%
Texas Instruments 195.49 -1.96 -0.99% 39.24%
Ultra Clean 47.67 0.44 0.93% 132.88%
Vishay Intertechnology 20.98 -0.16 -0.76% 32.87%
Western Digital 58.04 -0.22 -0.38% 51.62%
Xilinx 155.31 -2.38 -1.51% 53.17%

Pris Dag År
NASDAQ 15086 -75.89 -0.50% 38.27%
USNDX 15399 -104.86 -0.68% 38.97%
US500 4452 -29.18 -0.65% 32.60%