Qualcomm - Lager Pris

Lager Pris
154.53
Daglig Change
1.31 0.85%
Månedlig
-9.27%
Årlig
-10.72%
Q1 Prognose
160.35


Pris Chg Dag År Dato
Mediatek 1,385.00 -10.00 -0.72% 13.06% 2025-03-11
Apple 218.09 -3.14 -1.42% 27.44% 2025-03-12
Analog Devices 209.12 -0.13 -0.06% 4.98% 2025-03-12
Applied Materials 151.37 4.22 2.87% -26.14% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.97 4.06 4.19% -50.20% 2025-03-12
Arista Networks 81.17 2.06 2.60% 15.66% 2025-03-12
ASML Holding 646.90 14.90 2.36% -26.40% 2025-03-12
Broadcom 196.15 5.93 3.12% 51.83% 2025-03-12
Cadence Design Systems 243.05 8.64 3.68% -20.63% 2025-03-12
Ciena 66.67 2.72 4.25% 29.43% 2025-03-12
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Cisco Systems 60.91 0.24 0.40% 21.55% 2025-03-12
F5 Networks 269.77 4.46 1.68% 39.21% 2025-03-12
Corning 45.60 0.69 1.53% 38.64% 2025-03-12
Hewlett Packard 15.20 -0.17 -1.07% -15.79% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.66 0.83 4.19% -54.33% 2025-03-12
Juniper Networks 35.66 0.03 0.08% -3.23% 2025-03-12
KLA-Tencor 685.79 21.57 3.25% -0.42% 2025-03-12
Lam Research 77.49 4.06 5.53% -18.50% 2025-03-12
Microchip Technology 52.46 0.21 0.40% -42.06% 2025-03-12
Monolithic Power Systems 584.51 12.19 2.13% -20.64% 2025-03-12
Marvell Technology 69.62 2.56 3.82% -3.00% 2025-03-12
Microsoft 384.04 3.30 0.87% -7.52% 2025-03-12
Micron Technology 96.39 7.16 8.02% 2.37% 2025-03-12
NetApp 92.10 1.06 1.16% -10.75% 2025-03-12
Nvidia 116.07 7.00 6.42% 26.28% 2025-03-12
NXP Semiconductors 206.67 0.94 0.46% -19.73% 2025-03-12
Qualcomm 154.53 1.31 0.85% -10.72% 2025-03-12
Qorvo 70.15 -0.91 -1.28% -39.59% 2025-03-12
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Synopsys 437.93 7.25 1.68% -21.97% 2025-03-12
Sequans Communications 2.24 -0.05 -2.18% 65.31% 2025-03-12
STMicroelectronics 24.87 -0.06 -0.22% -48.85% 2025-03-12
Seagate Technology 87.13 0.14 0.16% -4.37% 2025-03-12
Skyworks Solutions 68.66 -3.36 -4.67% -37.19% 2025-03-12
Synaptics 62.37 -0.70 -1.11% -39.17% 2025-03-12
Texas Instruments 177.51 0.05 0.03% 2.80% 2025-03-12
Western Digital 43.07 1.24 2.95% -31.60% 2025-03-12
Xiaomi 52.05 -1.85 -3.43% 248.86% 2025-03-12

Pris Dag År Dato
US500 5618 45.82 0.82% 8.76% 2025-03-12
USND 17709 272.79 1.56% 9.46% 2025-03-12
US100 19675 297.95 1.54% 8.89% 2025-03-12