Lager Pris
14.89
Daglig Change
2.27%
Årlig
-8.31%

Pris Dag År
Hitachi 6,534.00 -92.00 -1.39% 15.81%
Fujitsu 19,285.00 -330.00 -1.68% 5.61%
Lenovo Group 7.37 0 0% -21.51%
Apple 140.27 -0.09 -0.06% 10.58%
Advanced Micro Devices 92.52 1.36 1.49% 18.10%
Amazon 2,134.33 52.33 2.51% -34.63%
Arista Networks 100.89 1.20 1.20% -70.19%
Amphenol 68.72 -0.27 -0.39% 2.41%
Broadcom Inc 531.04 6.84 1.30% 15.32%
CDW 161.00 2.19 1.38% -3.06%
Ciena 49.28 0.41 0.84% -6.95%
CommScope 6.63 0.05 0.76% -64.81%
Cisco Systems 43.95 0.18 0.40% -16.94%
Cognizant Technology Solutions 71.59 0.19 0.27% 0.83%
3D Systems 10.20 0.21 2.05% -65.29%
Ericsson 7.91 -0.07 -0.88% -40.03%
Extreme Networks 9.26 -0.02 -0.22% -16.58%
F5 Networks 157.41 -0.19 -0.12% -14.95%
Flextronics International 16.09 0.46 2.94% -11.01%
Corning 33.71 0.44 1.31% -23.03%
HP 35.55 0.78 2.23% 10.49%
IBM 134.35 0.55 0.41% -6.30%
Infinera 5.27 -0.04 -0.75% -42.90%
Intel 42.18 0.51 1.21% -25.90%
Jabil Circuit 57.17 0.54 0.95% 3.01%
Juniper Networks 30.05 0.33 1.09% 13.08%
Keysight Technologies 137.49 -1.36 -0.98% -2.73%
Motorola Solutions Msi 213.28 -1.25 -0.58% 5.24%
Micron Technology 67.79 1.17 1.75% -17.58%
NetApp 69.40 2.00 2.96% -12.64%
Nvidia 169.52 7.98 4.94% 7.97%
Oracle 69.82 0.79 1.14% -11.92%
Qualcomm 131.22 2.69 2.09% -1.41%
SYNNEX 96.65 0.22 0.23% -22.91%
Stratasys 17.96 0.30 1.70% -18.44%
Sensata Technologies 45.12 -0.07 -0.15% -21.35%
Seagate Technology 82.59 3.04 3.82% -14.68%
TE Connectivity 122.22 -1.41 -1.14% -9.24%
VMware 121.12 5.18 4.47% -24.65%
Western Digital 59.07 2.47 4.36% -20.99%
Xerox 17.56 0.27 1.53% -26.06%

Pris Dag År
US500 3979 37.25 0.95% -5.18%