Hewlett Packard - Lager Pris

Lager Pris
14.97
Daglig Change
0.67 4.69%
Månedlig
-5.73%
Årlig
-13.37%
Q2 Prognose
13.80


Pris Chg Dag År Dato
Gold Circuit Elect 180.50 9.50 5.56% -21.35% 2025-04-14
Cx Technology 22.15 -0.65 -2.85% -26.78% 2025-04-14
Scientech 245.00 7.50 3.16% -28.15% 2025-04-14
Prime Electronics 9.05 0.55 6.47% -10.40% 2025-04-14
Hitachi 3,296.00 79.00 2.46% 17.30% 2025-04-15
Fujitsu 2,856.50 66.00 2.37% 14.72% 2025-04-15
Lenovo 8.28 0.01 0.12% 0.61% 2025-04-15
Apple 202.89 0.40 0.20% 17.49% 2025-04-15
Advanced Micro Devices 96.35 1.83 1.94% -39.91% 2025-04-15
Amazon 180.27 -1.60 -0.88% -1.88% 2025-04-15
Arista Networks 73.14 -0.35 -0.47% 11.20% 2025-04-15
Amphenol 66.66 1.16 1.77% 18.50% 2025-04-15
AT & S Austria Technologie & Systemtechnik AG 12.76 0.30 2.41% -29.46% 2025-04-15
Broadcom 180.18 2.30 1.29% 37.40% 2025-04-15
Barco NV 12.10 0.22 1.85% -19.06% 2025-04-15
Codan 14.86 0.16 1.09% 41.52% 2025-04-15
CDW 150.94 -0.88 -0.58% -37.49% 2025-04-15
Ciena 59.51 1.01 1.73% 34.24% 2025-04-15
Cisco Systems 57.37 -0.03 -0.05% 18.88% 2025-04-15
Cognizant Technology Solutions 70.95 0.14 0.20% 3.66% 2025-04-15
Dicker Data 8.29 0 0% -23.03% 2025-04-15
Dell Technologies 85.19 3.26 3.98% -27.69% 2025-04-14
Datatec 5,662.00 22.00 0.39% 60.99% 2025-04-15
Extreme Networks 11.76 -0.09 -0.76% 5.66% 2025-04-15
F5 Networks 263.39 0.70 0.27% 43.91% 2025-04-15
Fingerprint Cards 0.01 0.002 16.00% -98.74% 2025-04-15
Corning 41.97 0.39 0.94% 34.03% 2025-04-15
Hewlett Packard 14.97 0.67 4.69% -13.37% 2025-04-15
HP 23.60 -0.45 -1.85% -15.61% 2025-04-15
IBM 239.37 0.25 0.10% 32.07% 2025-04-15
Intel 20.13 -0.19 -0.94% -44.53% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.48 -0.31 -0.88% -5.60% 2025-04-15
Keysight Technologies 137.11 0.81 0.59% -10.56% 2025-04-15
Logitech International 59.66 -1.04 -1.71% -18.43% 2025-04-15
Motorola Solutions Msi 430.06 3.57 0.84% 26.29% 2025-04-15
Micron Technology 71.76 0.73 1.03% -40.87% 2025-04-15
NetApp 82.27 -1.06 -1.27% -19.67% 2025-04-15
Nvidia 113.00 2.26 2.04% 31.32% 2025-04-15
Oracle 135.16 0.86 0.64% 12.71% 2025-04-15
Positivo Tecnologia 4.99 -0.05 -0.99% -46.80% 2025-04-15
Qualcomm 139.75 0.66 0.47% -17.71% 2025-04-15
Super Micro Computer 33.55 0.43 1.30% -65.64% 2025-04-15
Samsung Electronics 991.50 3.50 0.35% -32.96% 2025-04-15
SYNNEX 103.70 0.64 0.62% -7.17% 2025-04-15
Sensata Technologies 19.71 -0.29 -1.43% -42.01% 2025-04-15
Seagate Technology 72.73 0.14 0.19% -13.33% 2025-04-15
TE Connectivity 130.48 0.41 0.32% -8.23% 2025-04-15
Western Digital 36.05 0.26 0.71% -48.82% 2025-04-15
Xiaomi 43.10 -0.10 -0.23% 170.73% 2025-04-15
Xerox 3.88 0.01 0.13% -76.37% 2025-04-15

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15