HPE

13.68

Daglig Change:

-0.36%

Årlig:

42.06%

Pris Dag År
Hitachi 6,589.00 0 0% 78.95%
Fujitsu 21,625.00 -230.00 -1.05% 59.18%
Lenovo Group 8.00 0 0% 44.93%
Apple 147.74 -1.28 -0.86% 33.90%
Advanced Micro Devices 104.43 -1.17 -1.11% 36.42%
Amazon 3,457.11 -16.88 -0.49% 14.90%
Arista Networks 362.92 4.04 1.13% 79.26%
Amphenol 76.14 -0.26 -0.34% -30.71%
Avago Technologies 502.19 -7.55 -1.48% 37.24%
CDW 194.20 -0.83 -0.43% 70.01%
Ciena 53.22 -0.13 -0.24% 29.39%
CommScope 14.49 -0.11 -0.75% 48.24%
Cisco Systems 57.40 -0.16 -0.28% 42.18%
Cognizant Technology Solutions 76.37 -0.10 -0.13% 8.91%
3D Systems 30.93 0.88 2.92% 362.68%
Ericsson 11.57 -0.03 -0.26% 4.90%
Extreme Networks 9.62 -0.15 -1.54% 133.50%
F5 Networks 206.63 -1.68 -0.81% 67.64%
Flextronics International 18.97 -0.06 -0.32% 70.13%
Corning 38.62 -0.02 -0.05% 17.67%
HP 27.86 -0.09 -0.32% 45.56%
IBM 136.26 -0.92 -0.67% 9.08%
Infinera 8.42 -0.02 -0.24% 34.94%
Intel 54.35 -0.77 -1.40% 8.01%
Jabil Circuit 62.89 0.10 0.16% 90.75%
Juniper Networks 27.96 -0.09 -0.32% 20.21%
Keysight Technologies 178.60 -0.94 -0.52% 81.78%
Motorola Solutions Msi 242.04 -1.68 -0.69% 53.02%
Micron Technology 73.97 0.16 0.22% 45.10%
NetApp 92.67 -0.63 -0.68% 114.61%
Nvidia 220.05 -3.32 -1.49% 76.56%
Oracle 86.89 -0.82 -0.93% 44.38%
Qualcomm 138.26 0.03 0.02% 20.35%
SYNNEX 118.94 0.65 0.55% -10.35%
Stratasys 23.07 0.39 1.72% 66.09%
Sensata Technologies 56.47 -0.98 -1.70% 27.76%
Seagate Technology 84.90 0.58 0.69% 72.77%
TE Connectivity 143.42 -1.58 -1.09% 41.87%
VMware 139.70 -2.14 -1.51% -0.92%
Western Digital 57.92 -0.34 -0.58% 51.31%
Xerox 21.15 0.15 0.71% 8.57%

Pris Dag År
US500 4454 -26.43 -0.59% 32.69%