Hewlett Packard - Lager Pris

Lager Pris
15.16
Daglig Change
-0.21 -1.33%
Månedlig
-28.20%
Årlig
-16.01%
Q1 Prognose
15.94


Pris Chg Dag År Dato
Gold Circuit Elect 209.00 -11.00 -5.00% -15.73% 2025-03-11
Cx Technology 28.10 0.70 2.55% -1.92% 2025-03-11
Scientech 342.50 -1.50 -0.44% 22.10% 2025-03-11
Prime Electronics 11.95 -0.25 -2.05% 11.16% 2025-03-11
Hitachi 3,686.00 61.00 1.68% 49.72% 2025-03-12
Fujitsu 2,968.50 87.50 3.04% 20.23% 2025-03-12
Lenovo 11.64 -0.88 -7.03% 18.41% 2025-03-12
Apple 217.45 -3.78 -1.71% 27.07% 2025-03-12
Advanced Micro Devices 100.11 3.20 3.30% -50.63% 2025-03-12
Amazon 198.03 1.14 0.58% 12.91% 2025-03-12
Arista Networks 80.52 1.41 1.78% 14.73% 2025-03-12
Amphenol 63.09 1.42 2.30% 14.16% 2025-03-12
AT & S Austria Technologie & Systemtechnik AG 13.06 0.24 1.87% -24.38% 2025-03-12
Broadcom 196.61 6.39 3.36% 52.19% 2025-03-12
Barco NV 12.00 0.25 2.13% -22.23% 2025-03-12
Codan 14.48 -0.42 -2.82% 36.99% 2025-03-12
CDW 167.50 1.32 0.79% -32.63% 2025-03-12
Ciena 66.22 2.27 3.55% 28.56% 2025-03-12
Cisco Systems 60.70 0.03 0.05% 21.13% 2025-03-12
Cognizant Technology Solutions 79.91 -2.65 -3.21% 3.75% 2025-03-12
Dicker Data 8.52 -0.10 -1.16% -22.26% 2025-03-12
Dell Technologies 91.57 1.23 1.36% -19.36% 2025-03-11
Datatec 4,892.00 2.00 0.04% 26.41% 2025-03-12
Extreme Networks 14.24 -0.13 -0.90% 23.72% 2025-03-12
F5 Networks 269.07 3.76 1.42% 38.85% 2025-03-12
Fingerprint Cards 0.01 -0.002 -19.35% -98.97% 2025-03-12
Corning 45.46 0.55 1.21% 38.22% 2025-03-12
Hewlett Packard 15.16 -0.21 -1.33% -16.01% 2025-03-12
HP 28.29 -0.37 -1.29% -7.26% 2025-03-12
IBM 249.38 0.33 0.13% 26.09% 2025-03-12
Intel 20.64 0.81 4.08% -54.38% 2025-03-12
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.70 0.07 0.20% -3.12% 2025-03-12
Keysight Technologies 150.67 0.70 0.47% -0.86% 2025-03-12
Logitech International 79.77 -1.73 -2.12% -2.74% 2025-03-12
Motorola Solutions Msi 413.58 1.48 0.36% 20.34% 2025-03-12
Micron Technology 95.62 6.39 7.16% -1.85% 2025-03-12
NetApp 91.39 0.35 0.38% -11.44% 2025-03-12
Nvidia 115.26 6.19 5.68% 25.40% 2025-03-12
Oracle 149.07 4.74 3.28% 16.88% 2025-03-12
Positivo Tecnologia 5.18 0 0% -38.92% 2025-03-12
Qualcomm 154.28 1.06 0.69% -10.86% 2025-03-12
Super Micro Computer 42.70 1.86 4.55% -64.06% 2025-03-12
Samsung Electronics 945.50 28.00 3.05% -32.08% 2025-03-12
SYNNEX 127.98 0.31 0.24% 23.82% 2025-03-12
Sensata Technologies 26.86 -0.73 -2.65% -24.78% 2025-03-12
Seagate Technology 87.08 0.09 0.10% -4.42% 2025-03-12
TE Connectivity 144.69 0.09 0.06% 2.33% 2025-03-12
Western Digital 43.09 1.26 3.00% -31.57% 2025-03-12
Xiaomi 52.05 -1.85 -3.43% 248.86% 2025-03-12
Xerox 5.99 -0.13 -2.13% -64.48% 2025-03-12

Pris Dag År Dato
US500 5594 21.60 0.39% 8.29% 2025-03-12