Dell Technologies - Lager Pris



Pris Chg Dag År Dato
Gold Circuit Elect 209.00 -11.00 -5.00% -15.73% 2025-03-11
Cx Technology 28.10 0.70 2.55% -1.92% 2025-03-11
Scientech 342.50 -1.50 -0.44% 22.10% 2025-03-11
Prime Electronics 11.95 -0.25 -2.05% 11.16% 2025-03-11
Apple 216.01 -5.22 -2.36% 26.23% 2025-03-12
AT & S Austria Technologie & Systemtechnik AG 12.97 0.15 1.17% -24.90% 2025-03-12
Barco NV 11.96 0.21 1.79% -22.49% 2025-03-12
Codan 14.48 -0.42 -2.82% 36.99% 2025-03-12
Dicker Data 8.52 -0.10 -1.16% -22.26% 2025-03-12
Dell Technologies 91.57 1.23 1.36% -19.36% 2025-03-11
Datatec 4,892.00 2.00 0.04% 26.41% 2025-03-12
Fingerprint Cards 0.01 -0.002 -19.35% -98.97% 2025-03-12
Hewlett Packard 15.05 -0.32 -2.08% -16.65% 2025-03-12
Logitech International 79.72 -1.78 -2.18% -2.80% 2025-03-12
Positivo Tecnologia 5.18 0 0% -38.92% 2025-03-12
Super Micro Computer 42.57 1.73 4.24% -64.17% 2025-03-12
Samsung Electronics 945.50 28.00 3.05% -32.08% 2025-03-12
Xiaomi 52.05 -1.85 -3.43% 248.86% 2025-03-12

Pris Dag År Dato
US500 5571 -0.62 -0.01% 7.86% 2025-03-12