Dell Technologies - Lager Pris



Pris Chg Dag År Dato
Gold Circuit Elect 209.50 18.00 9.40% 9.11% 2025-05-02
Cx Technology 23.60 0.35 1.51% -21.59% 2025-05-02
Scientech 275.00 4.50 1.66% -19.71% 2025-05-02
Prime Electronics 10.10 0.30 3.06% 1.00% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
AT & S Austria Technologie & Systemtechnik AG 14.98 -0.02 -0.13% -25.32% 2025-05-05
Barco NV 11.98 -0.23 -1.88% -9.79% 2025-05-05
Codan 16.23 0.05 0.28% 48.44% 2025-05-06
Dicker Data 8.55 0.12 1.42% -21.13% 2025-05-06
Dell Technologies 94.36 -0.23 -0.24% -27.04% 2025-05-05
Datatec 5,990.00 13.00 0.22% 59.90% 2025-05-05
Fingerprint Cards 0.02 -0.001 -3.45% -97.04% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
Logitech International 64.30 0.04 0.06% -14.97% 2025-05-05
Positivo Tecnologia 5.33 -0.25 -4.48% -47.69% 2025-05-05
Super Micro Computer 32.19 -1.52 -4.51% -61.23% 2025-05-05
Samsung Electronics 964.50 -8.50 -0.87% -33.48% 2025-05-02
Xiaomi 51.60 -1.50 -2.82% 187.63% 2025-05-06

Pris Dag År Dato
US500 5635 -36.29 -0.64% 8.63% 2025-05-06