Amphenol - Lager Pris

Lager Pris
65.89
Daglig Change
0.52 0.80%
Månedlig
3.14%
Årlig
17.13%
Q2 Prognose
63.88


Pris Chg Dag År Dato
Apple 205.07 7.14 3.61% 16.14% 2025-04-14
Autoliv 80.90 0.75 0.94% -29.81% 2025-04-14
Ametek 161.93 3.27 2.06% -9.69% 2025-04-14
Arista Networks 74.75 2.24 3.09% 13.65% 2025-04-14
Amphenol 65.89 0.52 0.80% 17.13% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
Arrow Electronics 98.78 0.97 0.99% -19.95% 2025-04-14
Broadcom 180.85 -0.78 -0.43% 37.91% 2025-04-14
Belden 95.17 1.69 1.80% 11.62% 2025-04-14
Borgwarner 26.42 0.21 0.78% -20.30% 2025-04-14
Ciena 60.02 1.24 2.11% 31.62% 2025-04-14
Cisco Systems 57.88 0.57 0.99% 19.41% 2025-04-14
Carlisle Companies 352.40 4.80 1.38% -5.56% 2025-04-14
F5 Networks 265.79 4.11 1.57% 44.61% 2025-04-14
Corning 42.19 1.02 2.49% 34.71% 2025-04-14
Gentex 21.14 -0.03 -0.14% -38.28% 2025-04-14
Grainger 1,001.74 9.21 0.93% 4.78% 2025-04-14
Hewlett Packard 14.64 0.54 3.79% -15.25% 2025-04-14
HP 24.23 0.81 3.46% -13.37% 2025-04-14
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
IBM 240.66 5.18 2.20% 32.78% 2025-04-14
ITT 127.77 2.22 1.77% -0.75% 2025-04-14
Jabil Circuit 131.94 -0.10 -0.08% -1.59% 2025-04-11
Juniper Networks 34.84 -0.05 -0.13% -4.60% 2025-04-14
Keysight Technologies 137.63 4.26 3.19% -10.22% 2025-04-14
Lear 77.01 -0.36 -0.47% -42.40% 2025-04-14
Littelfuse 161.36 5.96 3.84% -30.20% 2025-04-14
Microchip Technology 39.81 1.23 3.19% -53.55% 2025-04-14
3M 137.10 1.11 0.82% 50.15% 2025-04-14
NetApp 84.06 1.40 1.69% -17.92% 2025-04-14
NXP Semiconductors 170.84 2.19 1.30% -25.72% 2025-04-14
Plexus 121.61 2.22 1.86% 27.22% 2025-04-14
Rockwell Automation 233.91 5.00 2.18% -18.13% 2025-04-14
Sensata Technologies 19.61 0.04 0.20% -42.29% 2025-04-14
Seagate Technology 73.35 3.24 4.62% -12.58% 2025-04-14
TE Connectivity 129.61 1.77 1.39% -8.84% 2025-04-14
TTM Technologies 18.95 0.30 1.61% 32.15% 2025-04-14
Texas Instruments 152.91 5.37 3.64% -8.07% 2025-04-14
Visteon 68.80 0.69 1.01% -36.72% 2025-04-14
Western Digital 35.97 1.60 4.64% -48.94% 2025-04-14
Xylem 109.76 2.13 1.98% -14.20% 2025-04-14

Pris Dag År Dato
US500 5439 75.79 1.41% 7.45% 2025-04-14
US400 2762 39.84 1.46% -3.71% 2025-04-14