Belden - Lager Pris

Pris Chg Dag År Dato
4901 Fujifilm 3,322.00 -25.00 -0.75% 44.23% 2024-04-23
5803 Fujikura 2,609.00 54.50 2.13% 188.29% 2024-04-23
APH Amphenol 113.88 2.07 1.85% 47.90% 2024-04-23
APTV Aptiv 70.77 0.74 1.05% -32.99% 2024-04-23
ARW Arrow Electronics 124.34 1.06 0.86% 10.10% 2024-04-23
AVGO Broadcom 1,241.66 20.34 1.67% 95.68% 2024-04-23
BDC Belden 83.37 1.45 1.77% 3.53% 2024-04-22
CSCO Cisco Systems 48.36 0.26 0.54% 2.05% 2024-04-23
DGII Digi International 30.12 0.63 2.14% -6.14% 2024-04-23
DLB Dolby Laboratories 78.81 0.63 0.81% -8.15% 2024-04-22
ERICB Ericsson 58.04 0.92 1.61% 5.22% 2024-04-23
ET Evertz Tech 13.69 0.05 0.37% 21.04% 2024-04-23
GLW Corning 31.70 0.13 0.41% -5.84% 2024-04-23
HEXAB Hexagon AB 122.90 2.35 1.95% 5.09% 2024-04-23
HLIT Harmonic 9.64 -0.07 -0.67% -32.67% 2024-04-23
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
INTC Intel 34.37 0.05 0.15% 15.88% 2024-04-23
JBL Jabil Circuit 119.13 0.38 0.32% 43.44% 2024-04-22
KN Knowles 15.90 0.30 1.89% -0.84% 2024-04-23
LFUS Littelfuse 232.40 3.56 1.56% -6.17% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
NTAP NetApp 99.07 1.27 1.30% 56.51% 2024-04-23
PLXS Plexus 96.23 2.04 2.17% 5.92% 2024-04-23
ST Sensata Technologies 34.29 0.58 1.71% -28.38% 2024-04-23
TEL TE Connectivity 144.91 1.26 0.88% 12.98% 2024-04-23
TSLA Tesla 145.87 3.92 2.76% -10.26% 2024-04-23
TTMI TTM Technologies 14.53 0.27 1.89% 18.61% 2024-04-23
TXN Texas Instruments 166.20 2.89 1.77% -5.51% 2024-04-23
VC Visteon 109.56 1.58 1.46% -27.54% 2024-04-23
VSH Vishay Intertechnology 21.04 0.14 0.67% -3.44% 2024-04-22

Pris Dag År Dato
RTY US2000 2003 35.98 1.83% 12.00% 2024-04-23
MID US400 2904 40.95 1.43% 16.18% 2024-04-23