Cisco Systems - Lager Pris

Lager Pris
48.15
Daglig Change
0.30 0.63%
Månedlig
-2.27%
Årlig
-4.29%
Q2 Prognose
48.96
Pris Dag År Dato
992 Lenovo 8.20 -0.06 -0.73% -4.87% 2024-04-18
AAPL Apple 167.64 -0.64 -0.38% 0.70% 2024-04-18
AMZN Amazon 180.53 -0.89 -0.49% 76.47% 2024-04-18
ANET Arista Networks 256.16 -3.38 -1.30% 62.03% 2024-04-18
AVGO Broadcom 1,275.94 -8.88 -0.69% 101.79% 2024-04-18
CHKP Check Point Software Technologies 158.65 0.50 0.32% 20.53% 2024-04-18
CSCO Cisco Systems 48.15 0.30 0.63% -4.29% 2024-04-18
FFIV F5 Networks 180.51 -1.07 -0.59% 31.71% 2024-04-18
FTNT Fortinet 63.89 -0.89 -1.38% -5.10% 2024-04-18
GLW Corning 30.90 -0.14 -0.43% -9.12% 2024-04-18
HPE Hewlett Packard 16.98 -0.08 -0.47% 13.50% 2024-04-18
HPQ HP 27.72 -0.01 -0.02% -8.26% 2024-04-18
IBM IBM 182.48 -0.86 -0.47% 44.45% 2024-04-18
INTC Intel 35.25 -0.49 -1.37% 10.74% 2024-04-18
JNPR Juniper Networks 36.46 -0.04 -0.11% 14.78% 2024-04-18
MSFT Microsoft 407.23 -5.39 -1.31% 41.22% 2024-04-18
MSI Motorola Solutions Msi 340.72 0.07 0.02% 17.95% 2024-04-18
NOKIA Nokia 3.18 0.02 0.49% -25.62% 2024-04-18
NTAP NetApp 100.73 -0.22 -0.22% 52.27% 2024-04-18
NVDA Nvidia 844.47 1.00 0.12% 205.23% 2024-04-18
PANW Palo Alto Networks 279.18 1.50 0.54% 42.91% 2024-04-18
QCOM Qualcomm 161.20 -3.42 -2.08% 36.19% 2024-04-18
STX Seagate Technology 84.10 -0.23 -0.27% 33.79% 2024-04-18
SYMC Gen Digital 20.40 0.01 0.05% 14.13% 2024-04-18
WDC Western Digital 69.71 -0.52 -0.74% 101.36% 2024-04-18
ZM Zoom 60.44 1.28 2.15% -10.15% 2024-04-18

Pris Dag År Dato
SPX US500 5026 3.60 0.07% 20.97% 2024-04-18
CCMP USND 15660 -23.42 -0.15% 28.81% 2024-04-18
NDX US100 17469 -24.96 -0.14% 33.46% 2024-04-18
INDU US30 37926 172.76 0.46% 11.89% 2024-04-18