Cisco Systems - Lager Pris

Lager Pris
40.58
Daglig Change
-0.20%
Årlig
-26.91%

Pris Dag År
Lenovo Group 5.80 -0.06 -1.02% -32.08%
Apple 150.77 0.34 0.23% 3.71%
ADTRAN 19.00 0.89 4.91% -3.11%
Amazon 115.15 1.37 1.20% -32.38%
Arista Networks 109.10 -0.87 -0.79% 22.31%
Broadcom Inc 462.26 -6.42 -1.37% -8.44%
Check Point Software Technologies 112.07 0.67 0.60% -3.93%
Ciena 39.71 -0.89 -2.19% -24.42%
CommScope 9.97 -0.04 -0.40% -29.04%
Cisco Systems 40.58 -0.08 -0.20% -26.91%
Citrix Systems 103.80 0.05 0.05% -4.74%
Commvault Systems 51.09 -0.45 -0.87% -34.09%
Ericsson 5.85 -0.10 -1.68% -49.61%
Extreme Networks 12.26 -0.08 -0.65% 21.99%
F5 Networks 143.91 -0.20 -0.14% -29.80%
Fortinet 48.29 -0.30 -0.62% -19.67%
Corning 29.89 -0.42 -1.39% -22.32%
Hewlett Packard 12.01 -0.15 -1.23% -14.21%
HP 24.96 -0.39 -1.54% -13.06%
IBM 122.01 -0.70 -0.57% -11.25%
Coherent Corp. 36.67 -0.63 -1.69% -39.64%
Infinera 4.70 0.12 2.62% -45.54%
Intel 26.97 -0.55 -2.00% -50.66%
Jabil Circuit 56.16 -0.08 -0.14% -9.94%
Juniper Networks 25.97 -0.41 -1.55% -9.39%
Microsoft 237.45 -0.47 -0.20% -19.28%
Motorola Solutions Msi 225.81 -2.95 -1.29% -5.46%
Nokia 4.38 0.01 0.15% -9.65%
NetApp 62.61 -0.86 -1.36% -33.29%
Nvidia 122.28 -2.88 -2.30% -43.55%
Palo Alto Networks 163.26 1.62 1.00% -66.41%
Qualcomm 119.74 -1.45 -1.20% -10.29%
RingCentral 40.54 -0.26 -0.64% -81.57%
Splunk 79.38 -1.65 -2.04% -46.65%
Seagate Technology 55.39 -2.39 -4.14% -36.27%
NortonLifeLock Inc. 20.51 -0.16 -0.77% -20.53%
Ubiquiti Networks 285.80 -1.41 -0.49% -5.77%
VMware 107.71 -1.89 -1.72% -27.78%
Western Digital 32.40 -1.44 -4.26% -45.14%
Zoom 73.33 -1.12 -1.50% -73.13%

Pris Dag År
US500 3691 -38.19 -1.03% -15.21%
USND 10803 -65.00 -0.60% -27.84%
US30 29513 -329.60 -1.11% -13.96%
USNDX 11381 -57.13 -0.51% -22.94%