CSCO Cisco Systems | Lager Pris

Name: CSCO Cisco Systems | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CSCO,Cisco,Systems,Lager,Pris,2/19/2020.

CSCO

46.49

Daglig Change:

-0.49 -1.03%

Årlig:

-6.37%

width

height

Preview

		Pris		Dag	År	Dato
CSCO	Cisco Systems	46.49	-0.49	-1.03%	-6.37%	2020-02-18
CTXS	Citrix Systems	123.12	1.09	0.89%	15.84%	2020-02-18
ERIC	Ericsson	8.99	-0.09	-0.95%	-1.17%	2020-02-18
HPQ	HP	22.22	-0.15	-0.67%	-4.43%	2020-02-18
IBM	IBM	150.92	0.22	0.15%	8.81%	2020-02-18
JNPR	Juniper Networks	24.09	-0.16	-0.64%	-11.29%	2020-02-18
MSFT	Microsoft	187.43	2.08	1.12%	73.27%	2020-02-18
VMW	VMware	160.85	-0.97	-0.60%	-5.40%	2020-02-18

		Pris		Dag	År	Dato
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-18
INDU	Dow Jones	29232	-165.89	-0.56%	12.63%	2020-02-18
NDX	NASDAQ 100	9629	-18.97	-0.20%	36.27%	2020-02-18
SPX	S&P 500	3370	-9.87	-0.29%	21.25%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.07944	0.0010	-0.09%
GBPUSD	1.29998	0.0002	-0.02%
AUDUSD	0.66908	0.0002	0.03%
NZDUSD	0.63933	0.0043	-0.66%
USDJPY	109.92	0.0710	0.06%
USDCNY	7.00257	0.0158	0.23%
USDCHF	0.98323	0.0023	0.24%
USDCAD	1.32548	0.0018	0.13%
USDMXN	18.5945	0.0372	0.20%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0293	0.68%
USDRUB	63.9336	0.2609	0.41%
DXY	99.446	0.0653	0.07%
BTCUSD	10,165.78	212	2.13%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	9	-0.28%
NASDAQ 100	9,630	6	0.07%
NIKKEI 225	23,284	227	-0.97%
FTSE 100	7,401	30	-0.41%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,119	7	0.10%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1373	0.09	0.17%
Brent	57.6934	0.02	-0.03%
Natural gas	1.9707	0.13	7.13%
Gasoline	1.6162	0.03	1.97%
Heating oil	1.6741	0.01	0.35%
Gold	1,603.59	1.07	-0.07%
Silver	18.1697	0.47	2.68%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.5502	3.12	-0.35%
Wheat	566.3271	22.97	4.22%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]