Cisco Systems - Lager Pris

Lager Pris
41.73
Daglig Change
-13.72%
Årlig
-21.05%

Pris Dag År
Lenovo Group 8.05 -0.22 -2.66% -16.32%
Apple 137.46 -3.36 -2.39% 7.97%
ADTRAN 17.82 -0.12 -0.67% -10.05%
Amazon 2,146.41 4.16 0.19% -33.91%
Arista Networks 101.01 -1.56 -1.52% -69.93%
Broadcom Inc 546.35 -24.22 -4.24% 20.08%
Check Point Software Technologies 120.58 -0.97 -0.79% 2.22%
Ciena 49.31 -1.86 -3.63% -4.99%
CommScope 6.76 -0.20 -2.81% -63.31%
Cisco Systems 41.73 -6.64 -13.72% -21.05%
Citrix Systems 99.43 -0.25 -0.25% -14.12%
Commvault Systems 58.46 -0.06 -0.10% -14.41%
Ericsson 7.76 0.01 0.13% -43.27%
Extreme Networks 9.58 -0.23 -2.34% -11.79%
Mandiant Inc 21.89 0.02 0.09% 5.75%
F5 Networks 155.28 -6.02 -3.73% -16.09%
Fortinet 275.08 4.50 1.66% 29.56%
Corning 33.50 -0.56 -1.64% -23.34%
Hewlett Packard 15.03 -0.73 -4.63% -6.70%
HP 35.70 -1.15 -3.12% 11.42%
IBM 129.76 -3.18 -2.39% -9.81%
Ii Vi 61.41 -2.17 -3.41% -5.58%
Infinera 5.51 -0.28 -4.76% -37.44%
Intel 42.03 -0.32 -0.76% -24.88%
Jabil Circuit 57.22 -1.17 -2.00% 5.61%
Juniper Networks 28.80 -1.06 -3.53% 8.62%
Microsoft 253.34 -0.74 -0.29% 2.78%
Motorola Solutions Msi 210.28 4.88 2.38% 3.51%
Nokia 4.55 -0.17 -3.52% 10.82%
NeoPhotonics 15.18 0.11 0.73% 51.20%
NetApp 68.25 -2.48 -3.51% -11.92%
Nvidia 171.16 1.78 1.05% 17.13%
Palo Alto Networks 438.15 -13.38 -2.96% 27.89%
Qualcomm 130.61 0.16 0.12% -1.53%
RingCentral 61.01 0.87 1.45% -75.34%
Splunk 96.88 1.20 1.25% -16.67%
Seagate Technology 82.45 -1.65 -1.96% -14.84%
NortonLifeLock Inc. 23.76 -0.04 -0.17% -9.93%
Ubiquiti Networks 239.11 -3.43 -1.41% -16.28%
VMware 94.78 1.15 1.23% -41.38%
Western Digital 57.97 -1.13 -1.91% -20.53%
Zoom 90.98 6.29 7.43% -71.98%

Pris Dag År
US500 3912 -22.89 -0.58% -5.87%
USND 11388 -29.66 -0.26% -15.86%
USNDX 11941 -52.69 -0.44% -10.97%
US30 31316 -236.94 -0.75% -8.45%