Cisco Systems - Lager Pris

CSCO

56.73

Daglig Change:

0.07%

Årlig:

47.54%

Pris Dag År
Lenovo Group 8.23 0.05 0.61% 64.60%
Apple 146.92 0.09 0.06% 30.85%
ADTRAN 19.54 0.02 0.10% 96.78%
Amazon 3,425.52 9.52 0.28% 10.67%
Arista Networks 360.15 2.24 0.63% 79.50%
Avago Technologies 504.92 0.62 0.12% 41.51%
Check Point Software Technologies 117.47 1.92 1.66% -2.26%
Ciena 52.02 0.31 0.60% 32.30%
CommScope 13.75 -0.11 -0.79% 61.96%
Cisco Systems 56.73 0.04 0.07% 47.54%
Citrix Systems 110.19 -0.97 -0.87% -19.06%
Commvault Systems 53.42 -23.60 -30.64% 33.33%
Ericsson 11.61 0.24 2.11% 10.78%
Extreme Networks 9.10 -0.61 -6.28% 134.54%
FireEye 18.19 -0.09 -0.49% 43.45%
F5 Networks 204.15 1.38 0.68% 70.14%
Fortinet 311.90 1.36 0.44% 167.01%
Corning 38.39 0.60 1.59% 23.04%
Hewlett Packard 13.37 -0.07 -0.52% 46.76%
HP 27.89 -0.09 -0.32% 52.40%
IBM 137.49 0.76 0.56% 15.59%
Ii Vi 60.34 -0.99 -1.61% 50.66%
Infinera 8.17 -0.35 -4.11% 39.90%
Intel 54.22 0.19 0.35% 8.57%
Jabil Circuit 62.21 0.73 1.19% 86.03%
Juniper Networks 28.53 0.37 1.31% 33.38%
Microsoft 299.35 -0.21 -0.07% 44.04%
Motorola Solutions Msi 240.77 0.56 0.23% 56.34%
Nokia 4.81 0.004 0.08% 48.21%
NeoPhotonics 8.01 -0.99 -11.00% 31.85%
NetApp 93.64 0.86 0.93% 123.16%
Nvidia 220.81 -4.01 -1.78% 71.52%
Palo Alto Networks 490.47 7.32 1.52% 104.43%
Qualcomm 133.88 -0.03 -0.02% 16.93%
RingCentral 219.00 -4.25 -1.90% -18.75%
Splunk 151.12 -1.44 -0.94% -18.26%
Seagate Technology 86.08 1.04 1.22% 78.52%
NortonLifeLock Inc. 25.82 0.07 0.27% 23.54%
Ubiquiti Networks 305.49 -0.06 -0.02% 90.98%
VMware 135.25 -10.31 -7.08% -5.15%
Western Digital 57.80 0.31 0.54% 50.25%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 272.36 -3.83 -1.39% -41.43%

Pris Dag År
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%
US30 34814 33.18 0.10% 28.12%