Jabil Circuit - Lager Pris



Pris Chg Dag År Dato
Hou Hai Precision 138.50 4.00 2.97% -5.14% 2025-04-14
Catcher Technology 192.50 -0.50 -0.26% -7.00% 2025-04-14
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Arrow Electronics 100.58 0.58 0.58% -18.51% 2025-04-15
Belden 94.94 0.12 0.13% 12.33% 2025-04-15
Benchmark Electronics 35.86 0.20 0.56% 19.85% 2025-04-15
CDW 150.86 -0.96 -0.63% -37.52% 2025-04-15
Ciena 59.38 0.88 1.50% 31.87% 2025-04-15
Celestica 115.40 3.14 2.80% 82.80% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Fortinet 99.20 2.35 2.43% 53.86% 2025-04-15
Corning 41.78 0.20 0.47% 33.40% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Keysight Technologies 136.95 0.65 0.48% -10.66% 2025-04-15
Motorola Solutions Msi 430.14 3.65 0.86% 26.32% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
Insights 133.20 -2.76 -2.03% -26.86% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
Plexus 122.14 0.86 0.71% 28.68% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Sanmina 76.50 0.70 0.92% 32.10% 2025-04-15
SYNNEX 103.17 0.11 0.11% -8.72% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Tesla 253.94 1.81 0.72% 61.64% 2025-04-15
TTM Technologies 18.82 0.14 0.75% 32.91% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Visteon 69.71 -0.08 -0.11% -35.15% 2025-04-15
Vishay Intertechnology 11.36 -0.01 -0.09% -46.74% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
Xerox 3.85 -0.03 -0.77% -76.58% 2025-04-15

Pris Dag År Dato
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5326 -9.34 -0.17% 6.06% 2025-04-16