Lager Pris
134.13
Daglig Change
-1.81 -1.33%
Månedlig
-6.91%
Årlig
58.51%
Q1 Prognose
135.03
Pris Dag År Dato
2317 Hou Hai Precision 155.50 7.00 4.71% 50.24% 2024-03-28
2474 Catcher Technology 217.50 4.00 1.87% 15.08% 2024-03-28
AAPL Apple 171.35 -1.96 -1.13% 6.58% 2024-03-28
AMAT Applied Materials 205.37 -2.63 -1.26% 71.36% 2024-03-28
AMD Advanced Micro Devices 180.58 0.99 0.55% 87.93% 2024-03-28
ANET Arista Networks 289.85 1.44 0.50% 78.37% 2024-03-28
APH Amphenol 115.42 0.12 0.10% 44.62% 2024-03-28
APTV Aptiv 78.78 0.14 0.18% -28.09% 2024-03-28
ARW Arrow Electronics 129.48 -0.64 -0.49% 7.29% 2024-03-28
BDC Belden 93.05 -0.16 -0.17% 10.11% 2024-03-28
BHE Benchmark Electronics 29.89 -0.31 -1.01% 28.76% 2024-03-28
CDW CDW 257.12 -0.75 -0.29% 36.55% 2024-03-28
CIEN Ciena 49.76 -0.73 -1.45% -3.04% 2024-03-28
CLS Celestica 60.92 -0.87 -1.41% 257.09% 2024-03-28
COMM CommScope 1.29 0.02 1.57% -78.89% 2024-03-28
CSCO Cisco Systems 50.07 0.30 0.60% -2.15% 2024-03-28
FTNT Fortinet 68.28 1.01 1.50% 5.35% 2024-03-28
GLW Corning 32.95 -0.08 -0.23% -4.12% 2024-03-28
HPE Hewlett Packard 17.84 0.17 0.93% 14.92% 2024-03-28
HPQ HP 30.30 0.18 0.58% 7.01% 2024-03-28
IBM IBM 191.08 0.28 0.15% 47.31% 2024-03-28
JBL Jabil Circuit 134.13 -1.81 -1.33% 58.51% 2024-03-28
JNPR Juniper Networks 37.19 -0.09 -0.24% 11.45% 2024-03-28
KEYS Keysight Technologies 157.22 1.38 0.88% 0.36% 2024-03-28
MSI Motorola Solutions Msi 353.78 0.37 0.10% 27.80% 2024-03-28
MU Micron Technology 117.78 -1.47 -1.23% 85.36% 2024-03-28
NSIT Insights 185.75 -0.40 -0.21% 32.68% 2024-03-28
NTAP NetApp 105.10 -0.12 -0.11% 69.38% 2024-03-28
NVDA Nvidia 905.06 2.56 0.28% 235.41% 2024-03-28
PLXS Plexus 94.13 0.77 0.82% -0.64% 2024-03-28
QCOM Qualcomm 168.84 -0.29 -0.17% 34.97% 2024-03-28
SANM Sanmina 61.78 -0.34 -0.55% 4.77% 2024-03-28
SNX SYNNEX 113.00 -3.01 -2.59% 20.97% 2024-03-28
ST Sensata Technologies 36.64 0.21 0.56% -24.87% 2024-03-28
STX Seagate Technology 92.00 -2.59 -2.73% 44.22% 2024-03-28
SWKS Skyworks Solutions 107.88 -0.01 -0.01% -7.38% 2024-03-28
TEL TE Connectivity 144.97 0.04 0.03% 13.83% 2024-03-28
TSLA Tesla 176.92 -2.91 -1.62% -8.75% 2024-03-28
TTMI TTM Technologies 15.67 0.14 0.87% 20.27% 2024-03-28
TXN Texas Instruments 173.72 0.85 0.49% -4.04% 2024-03-28
VC Visteon 118.06 0.92 0.79% -24.55% 2024-03-28
VSH Vishay Intertechnology 22.76 -0.13 -0.55% 3.29% 2024-03-28
WDC Western Digital 68.35 0.71 1.05% 86.75% 2024-03-28
XRX Xerox 17.77 0.02 0.08% 19.31% 2024-03-28

Pris Dag År Dato
MID US400 3046 11.34 0.37% 23.69% 2024-03-28