Jabil Circuit - Lager Pris

Lager Pris
150.05
Daglig Change
-0.17 -0.11%
Månedlig
23.72%
Årlig
26.12%
Q2 Prognose
147.22


Pris Chg Dag År Dato
Hou Hai Precision 142.50 -5.00 -3.39% -8.65% 2025-05-05
Catcher Technology 216.50 -4.50 -2.04% -1.81% 2025-05-05
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Arrow Electronics 115.27 -1.30 -1.12% -9.25% 2025-05-06
Belden 103.85 -0.70 -0.67% 14.87% 2025-05-06
Benchmark Electronics 34.47 -0.23 -0.66% -11.93% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Ciena 72.83 -0.08 -0.11% 49.21% 2025-05-06
Celestica 131.45 3.89 3.05% 100.20% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Fortinet 107.21 -1.48 -1.36% 80.29% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Jabil Circuit 150.05 -0.17 -0.11% 26.12% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Insights 132.38 -1.30 -0.97% -33.85% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Plexus 125.63 0 0% 18.05% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Sanmina 78.68 -0.18 -0.23% 22.65% 2025-05-06
SYNNEX 114.08 -0.65 -0.56% -5.07% 2025-05-06
Sensata Technologies 21.63 -0.36 -1.62% -48.50% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
TTM Technologies 25.13 0.22 0.88% 42.87% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Visteon 80.62 0.08 0.10% -30.57% 2025-05-06
Vishay Intertechnology 13.48 -0.20 -1.43% -41.34% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06

Pris Dag År Dato
US400 2911 -14.34 -0.49% -2.18% 2025-05-06
US500 5605 -38.97 -0.69% 8.04% 2025-05-06