Jabil Circuit - Lager Pris


Pris Dag År
Hou Hai Precision 103.00 0.50 0.49% -11.59%
Catcher Technology 159.50 -0.50 -0.31% -12.84%
Apple 141.56 2.63 1.89% -0.32%
Applied Materials 86.00 -0.27 -0.31% -37.13%
Advanced Micro Devices 75.20 1.53 2.08% -20.40%
Arista Networks 96.15 2.74 2.93% -74.36%
Amphenol 63.95 0.20 0.31% -7.73%
Aptiv PLC 90.63 -0.82 -0.90% -42.49%
Arrow Electronics 109.25 -2.51 -2.25% -2.45%
Belden 52.82 -0.18 -0.34% 5.64%
Benchmark Electronics 21.85 -0.28 -1.27% -20.08%
CDW 157.75 0.75 0.48% -10.35%
Ciena 45.52 -0.12 -0.26% -21.15%
Celestica 12.30 -0.23 -1.84% 26.67%
Celestica USA 9.43 -0.20 -2.08% 20.74%
CommScope 6.32 0.34 5.69% -70.48%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Flextronics International 14.16 -0.09 -0.63% -18.24%
Fortinet 59.00 1.63 2.84% -76.51%
Corning 31.65 -0.26 -0.81% -21.70%
Hewlett Packard 12.83 -0.13 -1.00% -10.59%
HP 31.54 -0.33 -1.04% 4.51%
IBM 137.62 -3.50 -2.48% -0.84%
Jabil Circuit 50.52 -0.57 -1.12% -11.49%
Juniper Networks 28.04 -0.18 -0.64% 3.32%
Keysight Technologies 137.35 1.20 0.88% -10.90%
Motorola Solutions Msi 212.23 2.15 1.02% -4.83%
Micron Technology 56.73 3.08 5.74% -30.03%
Insights 85.60 0.10 0.12% -13.26%
NetApp 64.22 1.44 2.29% -21.57%
Nvidia 149.64 4.41 3.04% -27.70%
Plexus 77.62 -0.37 -0.47% -12.21%
Qualcomm 125.83 2.30 1.86% -10.88%
Sanmina 40.30 -0.36 -0.89% 5.61%
SYNNEX 90.92 -1.51 -1.63% -21.87%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
Seagate Technology 71.31 2.22 3.21% -16.72%
Skyworks Solutions 93.85 2.73 3.00% -50.72%
TE Connectivity 111.47 0.47 0.42% -17.93%
Tesla 699.20 17.41 2.55% 6.01%
TTM Technologies 11.90 -0.27 -2.22% -16.26%
Twitter 38.38 0.15 0.39% -45.34%
Texas Instruments 149.10 0.56 0.38% -22.02%
Visteon 102.03 -2.34 -2.24% -14.62%
VMware 114.03 -0.03 -0.03% -27.26%
Vishay Intertechnology 17.28 -0.12 -0.69% -21.99%
Western Digital 43.79 0.37 0.85% -36.67%
Xerox 13.98 -0.14 -0.99% -41.01%

Pris Dag År
US400 2293 -2.92 -0.13% -14.44%