Advanced Micro Devices - Lager Pris

Lager Pris
99.50
Daglig Change
2.59 2.67%
Månedlig
-10.94%
Årlig
-50.93%
Q1 Prognose
99.77


Pris Chg Dag År Dato
Apple 216.32 -4.91 -2.22% 26.41% 2025-03-12
Analog Devices 209.29 0.04 0.02% 5.07% 2025-03-12
Applied Materials 149.76 2.61 1.77% -26.93% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 99.50 2.59 2.67% -50.93% 2025-03-12
Arista Networks 80.29 1.18 1.49% 14.40% 2025-03-12
ARM Holdings 114.45 -1.82 -1.57% -11.62% 2025-03-12
ASML Holding 642.90 10.90 1.72% -26.85% 2025-03-12
Broadcom 195.34 5.12 2.69% 51.21% 2025-03-12
Cadence Design Systems 242.28 7.87 3.36% -20.88% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 102.52 0.73 0.72% 12.01% 2025-03-12
Diodes 46.78 1.30 2.86% -31.45% 2025-03-12
Entegris 95.24 1.39 1.48% -31.79% 2025-03-12
Hewlett Packard 15.07 -0.30 -1.95% -16.54% 2025-03-12
HP 28.11 -0.55 -1.90% -7.84% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.31 0.48 2.42% -55.11% 2025-03-12
Juniper Networks 35.69 0.06 0.17% -3.15% 2025-03-12
KLA-Tencor 676.77 12.55 1.89% -1.73% 2025-03-12
Knowles 16.08 -0.19 -1.18% 0.48% 2025-03-12
Lam Research 75.82 2.39 3.25% -20.26% 2025-03-12
Lattice Semiconductor 59.11 0.49 0.84% -24.16% 2025-03-12
Microchip Technology 52.07 -0.18 -0.34% -42.49% 2025-03-12
Monolithic Power Systems 583.51 11.19 1.95% -20.78% 2025-03-12
Marvell Technology 69.31 2.25 3.36% -3.43% 2025-03-12
Microsoft 381.64 0.90 0.24% -8.10% 2025-03-12
MACOM Technology Solutions 105.61 4.68 4.64% 15.61% 2025-03-12
Micron Technology 94.46 5.23 5.86% -3.04% 2025-03-12
NetApp 91.23 0.19 0.20% -11.59% 2025-03-12
Nvidia 114.42 5.35 4.91% 24.49% 2025-03-12
NXP Semiconductors 205.61 -0.12 -0.06% -20.14% 2025-03-12
Power Integrations 56.28 0.82 1.47% -22.25% 2025-03-12
Qualcomm 153.61 0.39 0.25% -11.25% 2025-03-12
Qorvo 70.23 -0.83 -1.17% -39.52% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 123.54 -0.26 -0.21% -11.86% 2025-03-12
Semtech 33.18 0.98 3.04% 43.33% 2025-03-12
Synopsys 442.20 11.52 2.67% -21.21% 2025-03-12
STMicroelectronics 24.78 -0.15 -0.58% -49.03% 2025-03-12
Seagate Technology 86.85 -0.15 -0.17% -4.68% 2025-03-12
Skyworks Solutions 68.51 -3.51 -4.87% -37.33% 2025-03-12
Synaptics 62.56 -0.51 -0.81% -38.98% 2025-03-12
TTM Technologies 21.96 -0.09 -0.41% 51.45% 2025-03-12
Texas Instruments 176.74 -0.72 -0.41% 2.35% 2025-03-12
Vishay Intertechnology 16.98 -0.06 -0.35% -26.94% 2025-03-12
Western Digital 42.74 0.91 2.16% -32.13% 2025-03-12

Pris Dag År Dato
USND 17547 110.61 0.63% 8.46% 2025-03-12
US500 5577 5.37 0.10% 7.97% 2025-03-12
US100 19485 108.38 0.56% 7.84% 2025-03-12