Advanced Micro Devices - Lager Pris

Lager Pris
147.99
Daglig Change
-6.98 -4.50%
Månedlig
-17.66%
Årlig
64.23%
Q2 Prognose
179.41
Pris Dag År Dato
AAPL Apple 164.38 -2.63 -1.57% -1.36% 2024-04-19
ADI Analog Devices 185.01 -2.58 -1.38% -1.05% 2024-04-19
AMAT Applied Materials 189.63 -4.57 -2.35% 65.78% 2024-04-19
AMD Advanced Micro Devices 147.99 -6.98 -4.50% 64.23% 2024-04-19
ANET Arista Networks 250.56 -6.70 -2.60% 61.25% 2024-04-19
ARM ARM Holdings 94.35 -10.57 -10.07% 48.37% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
AVGO Broadcom 1,224.52 -34.07 -2.71% 93.44% 2024-04-19
CDNS Cadence Design Systems 282.48 -3.44 -1.20% 32.17% 2024-04-19
HPE Hewlett Packard 16.79 -0.26 -1.50% 15.47% 2024-04-19
HPQ HP 27.76 0.13 0.45% -6.31% 2024-04-19
INTC Intel 34.39 -0.64 -1.83% 11.44% 2024-04-19
JNPR Juniper Networks 36.10 -0.05 -0.13% 16.98% 2024-04-19
KLAC KLA-Tencor 632.56 -11.07 -1.72% 68.36% 2024-04-19
KN Knowles 15.39 -0.88 -5.41% -6.39% 2024-04-19
LRCX Lam Research 871.08 -17.71 -1.99% 65.44% 2024-04-19
MCHP Microchip Technology 82.03 -2.14 -2.54% 5.85% 2024-04-19
MPWR Monolithic Power Systems 602.60 -17.48 -2.82% 29.20% 2024-04-19
MRVL Marvell Technology 63.05 -2.16 -3.31% 59.74% 2024-04-19
MSFT Microsoft 398.44 -5.87 -1.45% 39.26% 2024-04-19
MU Micron Technology 107.11 -4.75 -4.25% 74.28% 2024-04-19
NTAP NetApp 98.82 -1.41 -1.40% 55.97% 2024-04-19
NVDA Nvidia 804.70 -41.80 -4.94% 196.89% 2024-04-19
NXPI NXP Semiconductors 215.76 -3.27 -1.49% 27.20% 2024-04-19
QCOM Qualcomm 157.81 -3.54 -2.19% 33.02% 2024-04-19
QRVO Qorvo 106.04 -1.80 -1.67% 14.07% 2024-04-19
SIMO Silicon Motion Technology 73.06 -7.37 -9.16% 13.62% 2024-04-19
SNPS Synopsys 512.78 -6.78 -1.30% 35.81% 2024-04-19
STM STMicroelectronics 38.84 -4.63 -10.64% -18.14% 2024-04-19
STX Seagate Technology 83.41 -0.06 -0.07% 32.69% 2024-04-19
SWKS Skyworks Solutions 96.87 -0.71 -0.73% -10.70% 2024-04-19
TXN Texas Instruments 161.37 -2.24 -1.37% -8.63% 2024-04-19
WDC Western Digital 66.18 -2.17 -3.17% 98.62% 2024-04-19

Pris Dag År Dato
CCMP USND 15325 -276.16 -1.77% 27.08% 2024-04-19
SPX US500 4968 -43.36 -0.87% 20.29% 2024-04-19
NDX US100 17061 -333.40 -1.92% 31.38% 2024-04-19