Ambarella - Lager Pris

Lager Pris
49.40
Daglig Change
-0.74 -1.48%
Månedlig
18.55%
Årlig
4.33%
Q2 Prognose
49.38


Pris Chg Dag År Dato
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Axon Enterprise 608.68 -12.72 -2.05% 94.63% 2025-05-06
Analog Devices 195.44 -2.41 -1.22% -3.83% 2025-05-06
Applied Materials 152.97 -1.67 -1.08% -26.75% 2025-05-06
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Advanced Micro Devices 98.89 -1.72 -1.71% -36.45% 2025-05-06
Broadcom 200.28 -0.44 -0.22% 52.95% 2025-05-06
Cirrus Logic 97.62 -0.87 -0.88% 7.12% 2025-05-06
Intel 19.92 -0.38 -1.87% -35.64% 2025-05-06
KLA-Tencor 679.81 -13.48 -1.94% -4.94% 2025-05-06
Knowles 16.15 -0.17 -1.04% -3.35% 2025-05-06
Lam Research 73.12 -0.80 -1.08% -20.83% 2025-05-06
Lattice Semiconductor 45.81 -6.65 -12.68% -36.20% 2025-05-06
Microchip Technology 47.00 -0.82 -1.70% -49.86% 2025-05-06
Monolithic Power Systems 622.25 -5.99 -0.95% -14.98% 2025-05-06
Marvell Technology 61.03 -0.96 -1.55% -12.56% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 80.19 -0.25 -0.31% -33.23% 2025-05-06
MaxLinear 10.54 -0.10 -0.89% -48.28% 2025-05-06
Nvidia 113.03 -0.74 -0.65% 22.80% 2025-05-06
NXP Semiconductors 182.54 -2.46 -1.33% -29.68% 2025-05-06
Qualcomm 139.44 -0.01 -0.01% -23.28% 2025-05-06
Qorvo 69.40 -1.32 -1.87% -28.36% 2025-05-06
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
Seagate Technology 93.55 -0.09 -0.09% 4.60% 2025-05-06
Skyworks Solutions 65.67 -0.50 -0.75% -29.16% 2025-05-06
Synaptics 58.20 0.14 0.24% -36.37% 2025-05-06
Texas Instruments 160.37 -2.05 -1.26% -11.75% 2025-05-06
Vicor 40.44 0.01 0.02% 21.95% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06

Pris Dag År Dato
USND 17715 -129.16 -0.72% 8.46% 2025-05-06
US2000 1983 -21.36 -1.07% -3.96% 2025-05-06