Sony - Lager Pris

Lager Pris
3,511.00
Daglig Change
122.00 3.60%
Månedlig
2.96%
Årlig
-72.99%
Q1 Prognose
3,529.03


Pris Chg Dag År Dato
Nisshinbo 923.60 10.50 1.15% -22.16% 2025-03-12
Fujifilm 3,022.00 -23.00 -0.76% -6.41% 2025-03-12
Konica Minolta 531.90 10.80 2.07% 8.84% 2025-03-12
Nippon Electric Glass 3,515.00 -5.00 -0.14% -4.22% 2025-03-12
Fujikura 5,711.00 54.00 0.95% 200.26% 2025-03-12
Minebea 2,260.00 -31.00 -1.35% -23.19% 2025-03-12
Hitachi 3,686.00 61.00 1.68% 49.72% 2025-03-12
Mitsubishi Electric 2,723.00 161.50 6.30% 15.26% 2025-03-12
Fuji Electric 6,477.00 37.00 0.57% -27.55% 2025-03-12
Omron 4,568.00 -22.00 -0.48% -16.37% 2025-03-12
NEC 14,550.00 300.00 2.11% 40.92% 2025-03-12
Fujitsu 2,968.50 87.50 3.04% 20.23% 2025-03-12
Oki Electric 955.00 -6.00 -0.62% -13.73% 2025-03-12
Seiko Epson 2,481.00 -45.50 -1.80% 3.38% 2025-03-12
Panasonic 1,807.00 64.50 3.70% 31.99% 2025-03-12
Sony 3,511.00 122.00 3.60% -72.99% 2025-03-12
Alps Electric 1,551.00 -11.50 -0.74% 40.30% 2025-03-12
Advantest 7,553.00 -368.00 -4.65% 13.02% 2025-03-12
Casio Computer 1,248.00 -10.00 -0.79% 4.61% 2025-03-12
Nikon Corporation 1,591.50 -45.50 -2.78% 2.55% 2025-03-12
Olympus 2,033.50 20.00 0.99% -4.35% 2025-03-12
Screen Holdings 11,075.00 360.00 3.36% -38.76% 2025-03-12
Canon 4,745.00 -31.00 -0.65% 9.31% 2025-03-12
Ricoh 1,610.00 -33.50 -2.04% 30.68% 2025-03-12
Citizen Holdings 934.00 -13.00 -1.37% -3.81% 2025-03-12
Bandai Namco Holdings 4,981.00 35.00 0.71% 78.47% 2025-03-12
Yamaha 1,168.00 -13.50 -1.14% 9.43% 2025-03-12
Tokyo Electron 21,335.00 -35.00 -0.16% -42.94% 2025-03-12
Konami 17,260.00 310.00 1.83% 76.05% 2025-03-12
Softbank 7,781.00 -64.00 -0.82% -9.02% 2025-03-12
Oxford Instruments 1,856.00 52.00 2.88% -13.27% 2025-03-12

Pris Dag År Dato
JP225 37155 25.98 0.07% -3.98% 2025-03-12