|
|
Pris |
|
|
Dag |
År |
Dato |
|
5801
|
Furukawa Electric
|
2,824.00 |
|
-10.00 |
-0.35% |
27.21% |
2021-03-08 |
|
6301
|
Komatsu
|
3,306.00 |
|
31.00 |
0.95% |
58.56% |
2021-03-08 |
|
6305
|
Hitachi Construction Machinery
|
3,455.00 |
|
65.00 |
1.92% |
31.82% |
2021-03-08 |
|
6326
|
Kubota
|
2,389.50 |
|
11.00 |
0.46% |
69.41% |
2021-03-08 |
|
6367
|
Daikin
|
21,720.00 |
|
-95.00 |
-0.44% |
55.48% |
2021-03-08 |
|
6479
|
Minebea
|
2,715.00 |
|
23.00 |
0.85% |
49.67% |
2021-03-08 |
|
6501
|
Hitachi
|
5,268.00 |
|
23.00 |
0.44% |
45.48% |
2021-03-08 |
|
6503
|
Mitsubishi Electric
|
1,663.50 |
|
26.50 |
1.62% |
25.08% |
2021-03-08 |
|
6504
|
Fuji Electric
|
4,495.00 |
|
55.00 |
1.24% |
68.10% |
2021-03-08 |
|
6506
|
Yaskawa Electric
|
5,240.00 |
|
0 |
0% |
61.23% |
2021-03-08 |
|
6645
|
Omron Corp
|
8,790.00 |
|
100.00 |
1.15% |
66.48% |
2021-03-08 |
|
6701
|
NEC
|
6,340.00 |
|
-30.00 |
-0.47% |
65.97% |
2021-03-08 |
|
6702
|
Fujitsu
|
15,325.00 |
|
70.00 |
0.46% |
39.51% |
2021-03-08 |
|
6724
|
Seiko Epson
|
1,868.00 |
|
-1.00 |
-0.05% |
29.72% |
2021-03-08 |
|
6752
|
Panasonic
|
1,426.00 |
|
-9.50 |
-0.66% |
47.37% |
2021-03-08 |
|
6758
|
Sony
|
11,210.00 |
|
-5.00 |
-0.04% |
67.21% |
2021-03-08 |
|
6841
|
Yokogawa Electric
|
2,128.00 |
|
27.00 |
1.29% |
31.93% |
2021-03-08 |
|
6857
|
Advantest
|
8,510.00 |
|
-60.00 |
-0.70% |
74.21% |
2021-03-08 |
|
6952
|
Casio Computer
|
2,131.00 |
|
-6.00 |
-0.28% |
25.87% |
2021-03-08 |
|
6954
|
Fanuc
|
26,230.00 |
|
435.00 |
1.69% |
52.94% |
2021-03-08 |
|
7011
|
Mitsubishi Heavy Industries
|
3,288.00 |
|
22.00 |
0.67% |
1.54% |
2021-03-08 |
|
7735
|
Dainippon Screen
|
8,550.00 |
|
110.00 |
1.30% |
62.86% |
2021-03-08 |
|
7751
|
Canon
|
2,339.00 |
|
91.00 |
4.05% |
-12.12% |
2021-03-08 |
|
7752
|
Ricoh
|
1,108.00 |
|
-9.00 |
-0.81% |
12.83% |
2021-03-05 |
|
7951
|
Yamaha
|
6,210.00 |
|
20.00 |
0.32% |
25.58% |
2021-03-08 |
|
8035
|
Tokyo Electron
|
41,760.00 |
|
280.00 |
0.68% |
86.14% |
2021-03-08 |