6952 Casio Computer | Lager Pris

Name: 6952 Casio Computer | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,6952,Casio,Computer,Lager,Pris,2/19/2020.

6952

2,017.00

Daglig Change:

-17.00 -0.84%

Årlig:

31.92%

width

height

Preview

		Pris		Dag	År	Dato
3105	Nisshinbo	1,001.00	-17.00	-1.67%	4.60%	2020-02-18
4902	Konica Minolta	658.00	-3.00	-0.45%	-39.02%	2020-02-18
5214	Nippon Electric Glass	2,064.00	-5.00	-0.24%	-31.43%	2020-02-18
5803	Fujikura	380.00	-7.00	-1.81%	-21.97%	2020-02-18
6479	Minebea	2,131.00	-66.00	-3.00%	19.05%	2020-02-18
6703	Oki Electric	1,332.00	-16.00	-1.19%	3.26%	2020-02-18
6770	Alps Electric	1,851.00	-55.00	-2.89%	-21.03%	2020-02-18
6952	Casio Computer	2,017.00	-17.00	-0.84%	31.92%	2020-02-18
7731	Nikon Corporation	1,201.00	7.00	0.59%	-31.37%	2020-02-18

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23274		92.44	0.40%	8.60%	2020-02-19

	Actual	Chg	%Chg
EURUSD	1.07966	0.0007	-0.07%
GBPUSD	1.30010	0.0001	-0.01%
AUDUSD	0.66920	0.0003	0.04%
NZDUSD	0.63956	0.0011	0.17%
USDJPY	109.93	0.0520	0.05%
USDCNY	7.00276	0.0018	-0.03%
USDCHF	0.98323	0.0011	0.12%
USDCAD	1.32538	0.0001	0.01%
USDMXN	18.5941	0.0054	0.03%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.434	0.0538	0.05%
BTCUSD	10,152.46	199	1.99%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,274	92	0.40%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,116	4	0.06%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1261	0.07	0.13%
Brent	57.6877	0.04	-0.07%
Natural gas	1.9686	0.00	-0.11%
Gasoline	1.6171	0.01	0.51%
Heating oil	1.6748	0.01	0.36%
Gold	1,604.25	0.62	-0.04%
Silver	18.1917	0.03	-0.14%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3077	1.24	-0.14%
Wheat	566.3216	4.11	0.73%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]