6952 Casio Computer | Lager Pris

Name: 6952 Casio Computer | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,6952,Casio,Computer,Lager,Pris,8/5/2020.

Chart
Quotes

6952

1,486.00

Daglig Change:

10.00 0.68%

Årlig:

8.39%

width

height

Preview

		Pris		Dag	År	Dato
3105	Nisshinbo	679.00	19.00	2.88%	-14.91%	2020-08-04
4902	Konica Minolta	307.00	-6.00	-1.92%	-60.23%	2020-08-05
5214	Nippon Electric Glass	1,794.00	-7.00	-0.39%	-20.65%	2020-08-05
5803	Fujikura	300.00	-4.00	-1.32%	-15.01%	2020-08-05
6479	Minebea	1,920.00	69.00	3.73%	13.14%	2020-08-05
6703	Oki Electric	978.00	-5.00	-0.51%	-31.51%	2020-08-05
6770	Alps Electric	1,512.00	39.00	2.65%	-17.29%	2020-08-05
6952	Casio Computer	1,486.00	10.00	0.68%	8.39%	2020-08-05
7731	Nikon Corporation	780.00	-9.00	-1.14%	-44.01%	2020-08-05

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22430		-155.29	-0.69%	8.97%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18081	0.0008	0.07%
GBPUSD	1.30802	0.0005	0.04%
AUDUSD	0.71814	0.0015	0.21%
NZDUSD	0.66364	0.0002	-0.02%
USDJPY	105.59	0.1210	-0.11%
USDCNY	6.96783	0.0058	-0.08%
USDCHF	0.91310	0.0002	-0.02%
USDCAD	1.33001	0.0006	-0.05%
USDMXN	22.6231	0.0264	-0.12%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.4095	0.1088	-0.15%
DXY	93.178	0.2043	-0.22%
BTCUSD	11,179.68	13	-0.11%
[+]

	Actual	Chg	%Chg
Dow Jones	26,786	42	-0.16%
S&P 500	3,306	1	-0.02%
NASDAQ 100	11,101	4	0.04%
NIKKEI 225	22,431	155	-0.69%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,982	55	-0.91%
SHANGHAI	3,348	24	-0.70%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Actual	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Actual	Chg	%Chg
Crude Oil	41.5600	0.13	-0.31%
Brent	44.3100	0.12	-0.27%
Natural gas	2.1800	0.00	0.14%
Gasoline	1.2131	0.00	0.08%
Heating oil	1.2538	0.00	0.02%
Gold	2,011.70	15.10	-0.75%
Silver	25.661	0.47	-1.78%
Copper	2.8840	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.5000	1.25	-0.14%
Wheat	508.2500	0.25	0.05%
Lumber	610.90	14.70	2.47%
Lean Hogs	49.6750	0.43	-0.85%
Live Cattle	102.0500	0.88	-0.85%
[+]

	Actual	Chg	%Chg
US	0.51	0.005	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.55	0.000	-0.03%
Sweden	-0.11	0.026	-0.02%
Netherlands	-0.45	0.000	0.00%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.034	-0.03%
Switzerland	-0.50	0.032	0.03%
India	5.83	0.004	0.00%
Mexico	5.75	0.000	0.02%
Norway	0.55	0.005	-0.06%
Russia	5.89	0.010	0.01%
Poland	1.08	0.000	-0.05%
[+]