Konica Minolta

4902

731.00

Daglig Change:

7.00 0.97%

Årlig:

-28.75%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
3105	Nisshinbo	1,086.00		18.00	1.69%	18.95%	2.1B	2019-12-13
4902	Konica Minolta	731.00		7.00	0.97%	-28.75%	5.25B	2019-12-13
5214	Nippon Electric Glass	2,445.00		57.00	2.39%	-15.81%	3.1B	2019-12-13
5803	Fujikura	491.00		14.00	2.94%	7.68%	1.64B	2019-12-13
6479	Minebea	2,326.00		55.00	2.42%	42.44%	8.14B	2019-12-13
6703	Oki Electric	1,587.00		10.00	0.63%	17.29%	1.14B	2019-12-13
6770	Alps Electric	2,609.00		31.00	1.20%	8.48%	5.29B	2019-12-13
6952	Casio Computer	2,157.00		23.00	1.08%	43.51%	4.3B	2019-12-13
7731	Nikon Corporation	1,483.00		15.00	1.02%	-11.78%	7.68B	2019-12-13

		Pris			Dag	År	Dato
NKY	NIKKEI 225	24029		12.90	0.05%	11.73%	2019-12-16

	Actual	Chg	%Chg
EURUSD	1.11310	0.0013	0.12%
GBPUSD	1.33876	0.0055	0.41%
AUDUSD	0.68707	0.0001	-0.02%
NZDUSD	0.65937	0.0004	0.06%
USDJPY	109.39	0.0520	0.05%
USDCNY	6.99583	0.0048	-0.07%
USDCHF	0.98416	0.0003	0.03%
USDCAD	1.31722	0.0005	0.04%
USDMXN	19.0501	0.0467	0.25%
USDINR	70.8050	0.0100	0.01%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7860	0.1055	-0.17%
DXY	97.074	0.0979	-0.10%
BTCUSD	7,058.26	1	-0.01%
[+]

	Actual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,029	13	0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,863	119	1.76%
SHANGHAI	2,970	2	0.06%
SENSEX	41,041	32	0.08%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.9644	0.03	-0.05%
Brent	65.1240	0.11	0.17%
Natural gas	2.3063	0.01	0.33%
Gasoline	1.6593	0.00	0.13%
Heating oil	1.9869	0.00	-0.07%
Gold	1,473.41	1.60	-0.11%
Silver	16.9743	0.00	-0.01%
Copper	2.7988	0.01	0.50%
Soybeans	916.2721	6.25	0.69%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9410	8.46	1.60%
Cotton	67.05	0.25	0.37%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]