Advantest - Lager Pris

Lager Pris
5,582.00
Daglig Change
159.00 2.93%
Månedlig
-35.87%
Årlig
-2.79%
Q2 Prognose
5,411.23


Pris Chg Dag År Dato
Sumco 901.10 44.90 5.24% -64.48% 2025-04-17
Fujifilm 2,685.50 27.50 1.03% -19.76% 2025-04-17
Konica Minolta 411.10 8.40 2.09% -23.84% 2025-04-17
Hitachi 3,349.00 89.00 2.73% 21.69% 2025-04-17
Mitsubishi Electric 2,563.00 70.50 2.83% 2.75% 2025-04-17
Fuji Electric 6,002.00 97.00 1.64% -40.22% 2025-04-17
Omron 4,187.00 65.00 1.58% -17.56% 2025-04-17
NEC 3,159.00 89.00 2.90% -71.15% 2025-04-17
Fujitsu 2,869.00 0.50 0.02% 16.13% 2025-04-17
Seiko Epson 1,912.00 60.00 3.24% -27.52% 2025-04-17
Panasonic 1,492.00 14.00 0.95% 8.71% 2025-04-17
Sony 3,421.00 81.00 2.43% -73.19% 2025-04-17
Advantest 5,582.00 159.00 2.93% -2.79% 2025-04-17
Taiyo Yuden 2,087.50 3.50 0.17% -42.37% 2025-04-17
Nikon Corporation 1,480.50 35.00 2.42% -3.36% 2025-04-17
Olympus 1,786.00 17.50 0.99% -19.20% 2025-04-17
Screen Holdings 9,453.00 462.00 5.14% -47.74% 2025-04-17
Canon 4,264.00 28.00 0.66% -2.76% 2025-04-17
Ricoh 1,479.00 26.00 1.79% 9.64% 2025-04-17
Citizen Holdings 799.00 7.00 0.88% -23.32% 2025-04-17
Dai Nippon Printing 1,934.50 -30.00 -1.53% -13.83% 2025-04-17
Tokyo Electron 19,715.00 25.00 0.13% -46.31% 2025-04-17

Pris Dag År Dato
JP225 34369 429.43 1.27% -9.74% 2025-04-17