Advantest - Lager Pris

Lager Pris
5,720.00
Daglig Change
264.00 4.84%
Månedlig
-13.45%
Årlig
101.23%
Q2 Prognose
6,302.77
Pris Dag År Dato
3436 Sumco 2,548.50 30.00 1.19% 33.64% 2024-04-18
4901 Fujifilm 3,353.00 -116.00 -3.34% 46.87% 2024-04-18
4902 Konica Minolta 543.20 5.60 1.04% -1.42% 2024-04-18
6501 Hitachi 13,890.00 25.00 0.18% 81.52% 2024-04-18
6503 Mitsubishi Electric 2,511.00 33.00 1.33% 56.25% 2024-04-18
6504 Fuji Electric 10,065.00 142.00 1.43% 97.35% 2024-04-18
6645 Omron 5,106.00 53.00 1.05% -33.07% 2024-04-18
6701 NEC 11,005.00 -40.00 -0.36% 114.52% 2024-04-18
6702 Fujitsu 2,495.00 5.00 0.20% 38.77% 2024-04-18
6724 Seiko Epson 2,655.50 10.50 0.40% 33.64% 2024-04-18
6752 Panasonic 1,381.00 23.50 1.73% 6.56% 2024-04-18
6758 Sony 12,770.00 105.00 0.83% 3.74% 2024-04-18
6857 Advantest 5,720.00 264.00 4.84% 101.23% 2024-04-18
6976 Taiyo Yuden 3,630.00 13.00 0.36% -14.39% 2024-04-18
7731 Nikon Corporation 1,537.00 29.50 1.96% 19.52% 2024-04-18
7733 Olympus 2,222.00 17.50 0.79% -9.34% 2024-04-18
7735 Screen Holdings 18,055.00 280.00 1.58% 239.38% 2024-04-18
7751 Canon 4,405.00 14.00 0.32% 48.24% 2024-04-18
7752 Ricoh 1,348.50 30.00 2.28% 29.79% 2024-04-18
7762 Citizen Holdings 1,043.00 2.00 0.19% 39.07% 2024-04-18
7912 Dai Nippon Printing 4,494.00 18.00 0.40% 18.11% 2024-04-18
8035 Tokyo Electron 36,690.00 -600.00 -1.61% 142.50% 2024-04-18

Pris Dag År Dato
NKY JP225 38090 128.20 0.34% 33.15% 2024-04-18