6501 Hitachi | Lager Pris

Name: 6501 Hitachi | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,6501,Hitachi,Lager,Pris,2/19/2020.

6501

4,074.00

Daglig Change:

-42.00 -1.02%

Årlig:

16.47%

width

height

Preview

		Pris		Dag	År	Dato
5801	Furukawa Electric	2,564.00	-21.00	-0.81%	-26.74%	2020-02-18
6367	Daikin	15,290.00	70.00	0.46%	26.57%	2020-02-18
6501	Hitachi	4,074.00	-42.00	-1.02%	16.47%	2020-02-18
6503	Mitsubishi Electric	1,551.00	-13.00	-0.83%	7.86%	2020-02-18
6504	Fuji Electric	3,405.00	-45.00	-1.30%	-1.59%	2020-02-18
7011	Mitsubishi Heavy Industries	3,838.00	-33.00	-0.85%	-10.60%	2020-02-18

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23324		142.43	0.61%	8.83%	2020-02-19

	Actual	Chg	%Chg
EURUSD	1.08023	0.0002	-0.02%
GBPUSD	1.30019	0.0000	0.00%
AUDUSD	0.66903	0.0001	0.02%
NZDUSD	0.63928	0.0008	0.12%
USDJPY	109.99	0.1120	0.10%
USDCNY	7.01028	0.0057	0.08%
USDCHF	0.98282	0.0007	0.07%
USDCAD	1.32526	0.0000	0.00%
USDMXN	18.5889	0.0002	0.00%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.8654	0.0682	-0.11%
DXY	99.409	0.0313	-0.03%
BTCUSD	10,156.47	29	-0.28%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,630	6	0.06%
NIKKEI 225	23,324	142	0.61%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,122	9	0.13%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.003	0.00%
UK	0.62	0.002	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Norway	1.43	0.007	0.01%
India	6.38	0.003	0.00%
Indonesia	6.55	0.026	-0.03%
Netherlands	-0.32	0.000	-0.01%
Switzerland	-0.74	0.051	-0.05%
Sweden	0.00	0.019	-0.02%
Poland	2.05	0.000	0.12%
Russia	6.06	0.010	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1888	0.07	0.13%
Brent	57.6835	0.05	0.09%
Natural gas	1.9606	0.01	-0.47%
Gasoline	1.6170	0.01	0.39%
Heating oil	1.6708	0.00	0.11%
Gold	1,598.42	0.02	0.00%
Silver	18.2089	0.02	0.12%
Copper	2.6172	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.4323	0.26	0.03%
Wheat	564.3429	1.86	0.33%
Rice	13.4150	0.02	-0.11%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
[+]