Microchip Technology - Lager Pris

Lager Pris
72.30
Daglig Change
3.20%
Årlig
-53.93%

Pris Dag År
Apple 148.16 4.38 3.05% 18.90%
Analog Devices 166.30 2.30 1.40% 1.03%
Applied Materials 118.65 3.58 3.11% -14.10%
Ambarella 85.25 5.10 6.36% -15.07%
Advanced Micro Devices 100.87 2.12 2.15% 25.96%
Amphenol 71.57 1.65 2.36% 6.41%
Arrow Electronics 119.82 0.67 0.56% -1.17%
Broadcom Inc 575.48 24.82 4.51% 21.84%
Belden 56.78 1.06 1.90% 12.21%
Cadence Design Systems 154.86 6.19 4.16% 21.95%
WOLFSPEED INC 73.25 2.83 4.02% -26.95%
Cirrus Logic 80.88 1.37 1.72% 4.24%
Diodes 76.04 2.13 2.88% 1.08%
Infineon Technologie 28.98 1.26 4.55% -12.75%
Ii Vi 58.98 0.73 1.25% -13.99%
Intel 44.29 0.81 1.86% -22.46%
KLA-Tencor 368.49 15.21 4.30% 16.28%
Littelfuse 268.04 3.76 1.42% 2.76%
Lam Research 526.70 17.49 3.43% -18.95%
Lattice Semiconductor 51.24 1.14 2.28% -2.81%
Microchip Technology 72.30 2.24 3.20% -53.93%
Monolithic Power Systems 439.45 17.78 4.22% 28.28%
Marvell Technology 59.72 2.73 4.79% 23.64%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 73.06 2.46 3.48% -13.17%
NetApp 72.53 2.04 2.89% -6.26%
Nvidia 185.25 6.74 3.77% 14.04%
NXP Semiconductors 197.92 5.29 2.75% -6.39%
Qualcomm 138.64 3.80 2.81% 3.04%
Qorvo 111.22 2.74 2.53% -39.13%
Rambus 25.05 0.47 1.91% 27.81%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 64.73 2.19 3.50% 2.75%
Synopsys 320.12 14.02 4.58% 25.86%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Stmicroelectronics 37.19 0.81 2.21% 21.30%
Stmicroelectronics 39.65 0.37 0.94% 7.22%
Seagate Technology 87.19 1.46 1.70% -8.94%
Skyworks Solutions 107.51 3.04 2.91% -36.76%
Synaptics 144.70 1.81 1.27% 14.32%
TE Connectivity 128.39 3.55 2.84% -5.37%
Texas Instruments 176.76 2.63 1.51% -6.88%
Vishay Intertechnology 20.26 0.20 0.97% -15.85%
Western Digital 61.71 1.03 1.70% -17.97%

Pris Dag År
US500 4128 70.59 1.74% -1.80%
USND 12050 308.89 2.63% -12.36%
USNDX 12582 305.34 2.49% -8.07%