Microchip Technology - Lager Pris

Lager Pris
86.22
Daglig Change
2.85 3.42%
Månedlig
-1.63%
Årlig
11.58%
Q2 Prognose
88.00
Pris Chg Dag År Dato
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ADI Analog Devices 189.92 3.86 2.08% 1.58% 2024-04-23
AMAT Applied Materials 193.82 3.93 2.08% 70.60% 2024-04-23
AMBA Ambarella 41.73 0.67 1.63% -38.51% 2024-04-23
AMD Advanced Micro Devices 152.12 3.81 2.57% 73.71% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
ARW Arrow Electronics 125.58 2.30 1.87% 11.20% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
BDC Belden 84.73 1.36 1.63% 6.51% 2024-04-23
CDNS Cadence Design Systems 281.96 -2.89 -1.01% 32.39% 2024-04-23
CREE Wolfspeed 23.25 -0.69 -2.88% -61.06% 2024-04-23
CRUS Cirrus Logic 84.89 0.42 0.50% -2.10% 2024-04-23
DIOD Diodes 70.21 2.30 3.39% -15.61% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
LFUS Littelfuse 233.37 4.53 1.98% -5.78% 2024-04-23
LRCX Lam Research 886.42 19.41 2.24% 72.33% 2024-04-23
LSCC Lattice Semiconductor 68.09 2.01 3.04% -24.74% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MPWR Monolithic Power Systems 612.31 12.97 2.16% 29.47% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MTSI MACOM Technology Solutions 99.15 3.52 3.68% 57.31% 2024-04-23
MU Micron Technology 112.46 3.44 3.16% 88.98% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
QCOM Qualcomm 161.44 1.12 0.70% 37.57% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23
RMBS Rambus 56.70 1.97 3.60% 16.62% 2024-04-23
SLAB Silicon Laboratories 124.83 5.71 4.79% -23.94% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
SNPS Synopsys 527.26 12.36 2.40% 40.35% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
STM STMicroelectronics 39.94 0.69 1.76% -14.55% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
SYNA Synaptics 84.38 4.58 5.74% -10.11% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TXN Texas Instruments 167.82 1.95 1.19% -4.59% 2024-04-23
VSH Vishay Intertechnology 21.65 0.61 2.90% 3.10% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23

Pris Dag År Dato
SPX US500 5071 56.11 1.12% 22.59% 2024-04-23
CCMP USND 15697 231.22 1.50% 30.40% 2024-04-23
NDX US100 17492 281.60 1.64% 34.86% 2024-04-23
US100 US100 17498 250.79 1.46% 34.92% 2024-04-23