Wolfspeed - Lager Pris

Pris Chg Dag År Dato
4004 Resonac Holdings 3,380.00 40.00 1.20% 60.65% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
AMD Advanced Micro Devices 156.99 3.31 2.15% 82.67% 2024-04-26
AVGO Broadcom 1,333.81 38.87 3.00% 116.46% 2024-04-26
AYI Acuity Brands 253.75 2.02 0.80% 65.53% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
ENPH Enphase Energy 114.50 6.59 6.11% -30.26% 2024-04-26
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
FSLR First Solar 180.18 2.62 1.47% -9.69% 2024-04-26
GNRC Generac 141.58 2.34 1.68% 42.14% 2024-04-26
IFX Infineon 33.00 0.44 1.35% 1.85% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
MCHP Microchip Technology 93.51 1.35 1.46% 30.24% 2024-04-26
MKSI MKS Instruments 116.27 2.49 2.19% 44.26% 2024-04-25
MRVL Marvell Technology 69.03 1.60 2.37% 78.70% 2024-04-26
MU Micron Technology 112.15 0.59 0.53% 83.79% 2024-04-26
NXPI NXP Semiconductors 240.57 2.72 1.14% 49.25% 2024-04-26
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
PLUG Plug Power 2.37 -0.04 -1.66% -72.02% 2024-04-25
QCOM Qualcomm 164.68 1.48 0.91% 44.25% 2024-04-26
QRVO Qorvo 115.36 0.67 0.58% 27.71% 2024-04-26
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
ST Sensata Technologies 35.00 0.62 1.80% -19.02% 2024-04-26
SWKS Skyworks Solutions 103.87 0.88 0.85% -0.04% 2024-04-26
TSLA Tesla 168.66 -1.52 -0.89% 9.70% 2024-04-26
TXN Texas Instruments 177.14 1.88 1.07% 7.71% 2024-04-26

Pris Dag År Dato
CCMP USND 15892 280.69 1.80% 34.06% 2024-04-26
MID US400 2902 15.32 0.53% 19.42% 2024-04-26