Acuity Brands - Lager Pris

Pris Dag År Dato
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
ASSAB Assa Abloy 303.10 -1.80 -0.59% 26.77% 2024-04-19
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ENPH Enphase Energy 109.16 -3.01 -2.68% -51.33% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FSLR First Solar 174.27 -3.76 -2.11% -20.13% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GE General Electric 152.96 -3.11 -1.99% 54.46% 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
MAS Masco 72.20 -0.15 -0.21% 43.62% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
SGO Saint-Gobain 70.11 -1.09 -1.53% 35.19% 2024-04-19
SNA Snap-On 261.86 -22.31 -7.85% 9.21% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18

Pris Dag År Dato
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18