Lager Pris
45.58
Daglig Change
0.34%
Årlig
-28.79%

Pris Dag År
Anglo American 2,949.00 52.00 1.80% -10.99%
Grupo ACS 23.47 0.33 1.43% 3.39%
Aeroports de Paris SA 140.65 0.35 0.25% 36.75%
Aena 126.50 1.30 1.04% -6.64%
Ashtead Group 4,536.00 3.00 0.07% -17.68%
Atlantia 22.72 0 0% 48.93%
Barratt Developments 487.80 4.40 0.91% -31.35%
BHP Group PLC 2,243.00 -3.50 -0.16% -2.10%
Berkeley Group 4,129.00 24.00 0.58% -15.67%
BT Group PLC 159.20 -0.35 -0.22% -9.24%
Buzzi Unicem 17.95 -0.14 -0.75% -17.57%
CRH PLC 38.11 0.41 1.09% -11.79%
CRH 3,206.00 28.50 0.90% -12.28%
Vinci 92.70 0.80 0.87% 3.52%
Deutsche Post 40.62 -1.14 -2.72% -29.28%
DSV 1,201.00 -0.50 -0.04% -18.96%
Bouygues 29.82 0.33 1.12% -10.85%
Ferrovial 25.55 -0.37 -1.43% 3.61%
Ferguson Plc 10,245.00 0 0% 1.49%
Eiffage SA 91.96 1.46 1.61% 6.83%
Geberit 501.20 13.40 2.75% -33.86%
Getlink SE 19.30 0.04 0.21% 39.31%
HeidelbergCement 50.92 0.08 0.16% -30.66%
James Hardie Industries 35.46 -0.52 -1.45% -26.02%
Kingspan Group 66.28 1.78 2.76% -27.55%
Holcim 44.88 0.19 0.43% -14.90%
Legrand 79.62 0.12 0.15% -16.22%
ArcelorMittal 24.36 0.37 1.54% -17.55%
Orange 10.06 -0.06 -0.55% 5.54%
Persimmon 1,864.50 14.00 0.76% -34.90%
Rio Tinto 4,957.50 30.00 0.61% -16.78%
Renault 30.16 0.40 1.33% -10.25%
Swisscom 507.80 -6.40 -1.24% -7.67%
Cie de Saint-Gobain 45.58 0.16 0.34% -28.79%
Sika AG 241.10 1.40 0.58% -25.36%
Schneider Electric 132.38 0.24 0.18% -10.43%
Telefonica 4.28 -0.01 -0.16% 2.93%
Taylor Wimpey PLC 125.20 2.05 1.66% -28.13%
Vodafone 121.02 -0.42 -0.35% 1.37%
Wienerberger 23.24 0.80 3.57% -33.18%

Pris Dag År
EU50 3757 31.83 0.85% -10.05%
FR40 6524 52.09 0.80% -4.24%
EU100 1264 9.66 0.77% -3.85%