Swisscom - Lager Pris

Chart
Quotes

SCMN

483.20

Daglig Change:

5.80 1.21%

Årlig:

-8.48%

Ok

width

height

		Pris			Dag	År	Dato
ABBN	ABB	26.78		0.19	0.71%	18.39%	2021-01-26
ATC	Altice	5.35		0.004	0.07%	-9.91%	2021-01-26
BT/A	BT Group PLC	133.10		1.50	1.14%	-22.58%	2021-01-26
CLNX	Cellnex Tel	49.07		-0.92	-1.84%	13.80%	2021-01-26
CRH	CRH PLC	35.36		0.28	0.80%	6.03%	2021-01-26
DG	Vinci	77.98		-0.74	-0.94%	-21.75%	2021-01-26
DTE	Deutsche Telekom	14.99		0.07	0.47%	2.93%	2021-01-26
ELISA	Elisa Oyj	47.65		-0.22	-0.46%	-5.79%	2021-01-26
EN	Bouygues	32.80		0.06	0.18%	-10.58%	2021-01-26
GEBN	Geberit	550.80		0.60	0.11%	6.25%	2021-01-26
HTO	Hellenic Telecommunications	12.32		0.08	0.65%	-10.07%	2021-01-26
ILD	Iliad SA	156.80		-0.25	-0.16%	35.93%	2021-01-26
KPN	KPN	2.61		-0.02	-0.57%	-2.14%	2021-01-26
LBTYA	Liberty Global Class A Ordinary Shares	25.80		0.37	1.46%	23.92%	2021-01-26
NOS	NOS	2.86		-0.09	-2.92%	-40.54%	2021-01-26
ORA	Orange	9.70		0.15	1.55%	-25.05%	2021-01-26
PROX	Proximus	17.35		-0.05	-0.26%	-32.20%	2021-01-26
RNO	Renault	34.03		1.07	3.25%	-3.06%	2021-01-26
SCMN	Swisscom	483.20		5.80	1.21%	-8.48%	2021-01-26
SGO	Cie de Saint-Gobain	41.94		-0.09	-0.21%	19.86%	2021-01-26
TEF	Telefonica	3.66		0.07	1.92%	-39.49%	2021-01-26
TEL	Telenor	145.95		-0.05	-0.03%	-11.68%	2021-01-26
TEL2B	Tele2	115.75		-0.15	-0.13%	-21.02%	2021-01-26
TELIA1	Telia Company AB	36.56		-0.02	-0.05%	1,019.76%	2021-01-26
TIT	Telecom Italia	0.37		0.01	2.75%	-25.88%	2021-01-26
TKA	Telekom Austria	6.40		0.04	0.63%	-11.60%	2021-01-26
TNET	Telenet Group Holding	36.56		-0.70	-1.88%	-10.52%	2021-01-26
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VIV	Vivendi	26.31		0.03	0.11%	7.39%	2021-01-26
VOD	Vodafone	129.16		0.76	0.59%	-16.29%	2021-01-26

		Pris			Dag	År	Dato
SMI	SMI	10976		38.35	0.35%	2.82%	2021-01-26

SCMN:VX

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Markedsværdi

Salgsindtægter

Salgsomkostninger Og Administration

	Actual	Chg	%Chg
EURUSD	1.21627	0.0020	0.17%
GBPUSD	1.37377	0.0062	0.45%
AUDUSD	0.77485	0.0035	0.46%
NZDUSD	0.72385	0.0040	0.56%
USDJPY	103.63	0.1340	-0.13%
USDCNY	6.47411	0.0128	-0.20%
USDCHF	0.88660	0.0014	-0.16%
USDCAD	1.26925	0.0046	-0.36%
USDMXN	19.9920	0.1124	-0.56%
USDINR	72.9100	0.0500	-0.07%
USDBRL	5.3552	0.1113	-2.04%
USDRUB	74.9725	0.3846	-0.51%
DXY	90.172	0.2189	-0.24%
BTCUSD	32,831.74	571	1.77%
[+]

	Actual	Chg	%Chg
Dow Jones	30,977	17	0.05%
S&P 500	3,857.30	2	0.05%
NASDAQ 100	13,578	94	0.70%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,655	16	0.25%
DAX	13,887	243	1.78%
CAC 40	5,540	68	1.24%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,979	82	1.04%
ASX 200	6,815	10	-0.15%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Actual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Actual	Chg	%Chg
Crude Oil	52.8000	0.03	0.06%
Brent	56.0700	0.19	0.34%
Natural gas	2.6510	0.05	1.88%
Gasoline	1.5774	0.02	1.04%
Heating oil	1.5951	0.00	0.08%
Gold	1,851.22	3.77	-0.20%
Silver	25.468	0.17	0.66%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,369.2500	22.75	1.69%
Wheat	664.0000	15.50	2.39%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Actual	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]