Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Elisa Oyj - Lager Pris
Chart
Quotes
ELISA
46.32
Daglig Change:
-0.03
-0.06%
Årlig:
-8.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ATC
Altice
5.33
-0.002
-0.04%
-13.07%
2021-01-18
BAS1V
Basware Oyj
41.50
-0.45
-1.07%
59.31%
2021-01-18
BT/A
BT Group PLC
138.50
-2.35
-1.67%
-23.41%
2021-01-18
CLNX
Cellnex Tel
47.84
1.26
2.71%
12.22%
2021-01-18
DTE
Deutsche Telekom
14.93
-0.13
-0.83%
1.12%
2021-01-18
EN
Bouygues
34.24
-0.28
-0.81%
-11.09%
2021-01-18
ERICB
Ericsson
100.00
0.94
0.95%
18.09%
2021-01-18
FSC1V
F-secure Oyj
3.93
0.01
0.26%
16.12%
2021-01-18
HTO
Hellenic Telecommunications
13.05
0.04
0.31%
-5.43%
2021-01-18
ILD
Iliad SA
159.05
-1.10
-0.69%
31.50%
2021-01-18
KPN
KPN
2.61
-0.03
-0.95%
-6.12%
2021-01-18
LBTYA
Liberty Global Class A Ordinary Shares
24.00
-0.77
-3.11%
11.78%
2021-01-15
NOKIA
Nokia
3.35
-0.001
-0.01%
-11.08%
2021-01-18
NOS
NOS
2.98
-0.03
-0.87%
-40.12%
2021-01-18
ORA
Orange
9.66
-0.09
-0.96%
-26.06%
2021-01-18
PROX
Proximus
17.01
-0.21
-1.22%
-32.63%
2021-01-18
SAA1V
Sanoma- Oyj
14.46
0
0%
31.69%
2021-01-18
SCMN
Swisscom
476.80
-0.70
-0.15%
-9.35%
2021-01-18
TEF
Telefonica
3.72
-0.03
-0.80%
-41.11%
2021-01-18
TEL
Telenor
145.50
-0.65
-0.44%
-9.26%
2021-01-18
TEL2B
Tele2
116.35
0.15
0.13%
-19.06%
2021-01-18
TELIA1
Telia Company AB
35.09
0.18
0.52%
974.73%
2021-01-18
TIE1V
Tieto
27.24
0.18
0.67%
53.21%
2021-01-18
TIT
Telecom Italia
0.37
-0.01
-1.96%
-28.49%
2021-01-18
TKA
Telekom Austria
6.48
-0.02
-0.31%
-9.50%
2021-01-18
VOD
Vodafone
125.85
-1.37
-1.08%
-18.81%
2021-01-18
Pris
Dag
År
Dato
HEX25
OMX Helsinki 25
4726
12.19
0.26%
7.52%
2021-01-18
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20652
0.0010
-0.08%
GBPUSD
1.35481
0.0024
-0.17%
AUDUSD
0.76790
0.0028
-0.37%
NZDUSD
0.71062
0.0024
-0.33%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.50115
0.0173
0.27%
USDCHF
0.89139
0.0010
0.11%
USDCAD
1.27723
0.0035
0.27%
USDMXN
19.8417
0.0436
0.22%
USDINR
73.2455
0.1255
0.17%
USDBRL
5.3162
0.0235
0.44%
USDRUB
74.1681
0.5619
0.76%
DXY
90.875
0.1034
0.11%
BTCUSD
36,618.36
618
1.72%
[+]
Actual
Chg
%Chg
Dow Jones
30,786
45
-0.15%
S&P 500
3,768.28
0
0.00%
NASDAQ 100
12,797
7
-0.06%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,712
24
-0.35%
DAX
13,808
20
0.15%
CAC 40
5,608
3
-0.06%
FTSE MIB
22,489
108
0.48%
IBEX 35
8,223
8
-0.09%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,460
9
0.27%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
126.82
0.24
-0.19%
Tesla
823.77
2.39
-0.29%
Microsoft
212.42
0.20
-0.09%
Amazon
3,099.50
4.75
-0.15%
Facebook
251.10
0.26
-0.10%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
164.87
0.68
-0.41%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.3400
0.02
-0.04%
Brent
55.0500
0.05
-0.09%
Natural gas
2.6030
0.13
-4.86%
Gasoline
1.5240
0.00
-0.26%
Heating oil
1.5902
0.00
-0.17%
Gold
1,835.09
8.50
0.47%
Silver
24.890
0.15
0.63%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.015
0.02%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]