Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Telefonica - Lager Pris
Chart
Quotes
TEF
3.64
Daglig Change:
-0.04
-1.03%
Årlig:
-41.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AENA
Aena
130.70
-1.50
-1.13%
-22.43%
2021-01-22
AMS
Amadeus IT
54.84
-0.42
-0.76%
-27.46%
2021-01-22
ASML
ASML Holding
462.90
-7.65
-1.63%
75.01%
2021-01-22
ATC
Altice
5.34
0.05
0.98%
-13.76%
2021-01-22
BT/A
BT Group PLC
134.95
-1.05
-0.77%
-21.08%
2021-01-22
CLNX
Cellnex Tel
50.32
1.88
3.88%
16.45%
2021-01-22
DG
Vinci
80.46
-1.06
-1.30%
-20.61%
2021-01-22
DTE
Deutsche Telekom
15.07
-0.04
-0.26%
2.71%
2021-01-22
EN
Bouygues
34.09
-0.41
-1.19%
-9.48%
2021-01-22
FER
Ferrovial
20.18
-0.20
-0.98%
-31.15%
2021-01-22
GEBN
Geberit
557.00
-0.60
-0.11%
8.16%
2021-01-22
HTO
Hellenic Telecommunications
12.62
-0.26
-2.02%
-8.42%
2021-01-22
IBE
Iberdrola
11.66
-0.04
-0.34%
20.60%
2021-01-22
IDR
Indra Sistemas
7.30
-0.06
-0.75%
-32.95%
2021-01-22
IFX
Infineon Technologie
34.64
-0.86
-2.42%
60.93%
2021-01-22
ILD
Iliad SA
155.95
-0.70
-0.45%
30.39%
2021-01-22
KPN
KPN
2.63
0.01
0.54%
-3.38%
2021-01-22
LBTYA
Liberty Global Class A Ordinary Shares
25.14
0.18
0.72%
24.12%
2021-01-22
MTX
MTU Aero Engines AG
205.10
-2.90
-1.39%
-27.73%
2021-01-22
NOKIA
Nokia
3.39
-0.04
-1.02%
-7.70%
2021-01-22
NOS
NOS
2.98
-0.004
-0.13%
-39.19%
2021-01-22
ORA
Orange
9.59
0.03
0.27%
-26.59%
2021-01-22
PROX
Proximus
17.36
0.07
0.40%
-32.00%
2021-01-22
REP
Repsol
8.45
-0.12
-1.38%
-35.63%
2021-01-22
RNO
Renault
34.42
-0.83
-2.35%
-6.94%
2021-01-22
SAF
Safran
110.55
-1.40
-1.25%
-22.20%
2021-01-22
SAP
SAP
104.70
-0.22
-0.21%
-15.46%
2021-01-22
SCMN
Swisscom
469.40
-0.70
-0.15%
-11.06%
2021-01-22
SGO
Cie de Saint-Gobain
42.60
-0.72
-1.66%
22.93%
2021-01-22
SIE
Siemens
132.80
9.00
7.27%
14.88%
2021-01-22
TEF
Telefonica
3.64
-0.04
-1.03%
-41.17%
2021-01-22
TEL
Telenor
145.70
-0.15
-0.10%
-12.33%
2021-01-22
TELIA1
Telia Company AB
36.30
0.05
0.14%
1,011.79%
2021-01-22
TIT
Telecom Italia
0.36
-0.005
-1.35%
-27.62%
2021-01-22
TKA
Telekom Austria
6.40
-0.07
-1.08%
-13.16%
2021-01-22
TL5
Mediaset Espana
4.43
-0.04
-0.98%
-15.53%
2021-01-22
TNET
Telenet Group Holding
37.04
-0.16
-0.43%
-8.81%
2021-01-22
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.56
-0.05
-0.19%
6.33%
2021-01-22
VOD
Vodafone
127.34
-0.58
-0.45%
-17.42%
2021-01-22
Pris
Dag
År
Dato
IBEX
IBEX 35
8056
-85.70
-1.06%
-15.36%
2021-01-22
SX5E
Euro Stoxx 50
3600
-15.94
-0.44%
-3.65%
2021-01-22
TEF:SM
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21645
0.0003
-0.02%
GBPUSD
1.36772
0.0054
-0.39%
AUDUSD
0.77073
0.0054
-0.70%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.81
0.2950
0.28%
USDCNY
6.49358
0.0285
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.245
0.0069
0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
31,012
209
-0.67%
S&P 500
3,840.40
1
-0.03%
NASDAQ 100
13,365
1
-0.01%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.0900
0.32
-0.58%
Natural gas
2.5540
0.06
2.53%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]