Telefonica - Lager Pris

Chart
Quotes

TEF

3.64

Daglig Change:

-0.04 -1.03%

Årlig:

-41.17%

Ok

width

height

		Pris			Dag	År	Dato
AENA	Aena	130.70		-1.50	-1.13%	-22.43%	2021-01-22
AMS	Amadeus IT	54.84		-0.42	-0.76%	-27.46%	2021-01-22
ASML	ASML Holding	462.90		-7.65	-1.63%	75.01%	2021-01-22
ATC	Altice	5.34		0.05	0.98%	-13.76%	2021-01-22
BT/A	BT Group PLC	134.95		-1.05	-0.77%	-21.08%	2021-01-22
CLNX	Cellnex Tel	50.32		1.88	3.88%	16.45%	2021-01-22
DG	Vinci	80.46		-1.06	-1.30%	-20.61%	2021-01-22
DTE	Deutsche Telekom	15.07		-0.04	-0.26%	2.71%	2021-01-22
EN	Bouygues	34.09		-0.41	-1.19%	-9.48%	2021-01-22
FER	Ferrovial	20.18		-0.20	-0.98%	-31.15%	2021-01-22
GEBN	Geberit	557.00		-0.60	-0.11%	8.16%	2021-01-22
HTO	Hellenic Telecommunications	12.62		-0.26	-2.02%	-8.42%	2021-01-22
IBE	Iberdrola	11.66		-0.04	-0.34%	20.60%	2021-01-22
IDR	Indra Sistemas	7.30		-0.06	-0.75%	-32.95%	2021-01-22
IFX	Infineon Technologie	34.64		-0.86	-2.42%	60.93%	2021-01-22
ILD	Iliad SA	155.95		-0.70	-0.45%	30.39%	2021-01-22
KPN	KPN	2.63		0.01	0.54%	-3.38%	2021-01-22
LBTYA	Liberty Global Class A Ordinary Shares	25.14		0.18	0.72%	24.12%	2021-01-22
MTX	MTU Aero Engines AG	205.10		-2.90	-1.39%	-27.73%	2021-01-22
NOKIA	Nokia	3.39		-0.04	-1.02%	-7.70%	2021-01-22
NOS	NOS	2.98		-0.004	-0.13%	-39.19%	2021-01-22
ORA	Orange	9.59		0.03	0.27%	-26.59%	2021-01-22
PROX	Proximus	17.36		0.07	0.40%	-32.00%	2021-01-22
REP	Repsol	8.45		-0.12	-1.38%	-35.63%	2021-01-22
RNO	Renault	34.42		-0.83	-2.35%	-6.94%	2021-01-22
SAF	Safran	110.55		-1.40	-1.25%	-22.20%	2021-01-22
SAP	SAP	104.70		-0.22	-0.21%	-15.46%	2021-01-22
SCMN	Swisscom	469.40		-0.70	-0.15%	-11.06%	2021-01-22
SGO	Cie de Saint-Gobain	42.60		-0.72	-1.66%	22.93%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
TEF	Telefonica	3.64		-0.04	-1.03%	-41.17%	2021-01-22
TEL	Telenor	145.70		-0.15	-0.10%	-12.33%	2021-01-22
TELIA1	Telia Company AB	36.30		0.05	0.14%	1,011.79%	2021-01-22
TIT	Telecom Italia	0.36		-0.005	-1.35%	-27.62%	2021-01-22
TKA	Telekom Austria	6.40		-0.07	-1.08%	-13.16%	2021-01-22
TL5	Mediaset Espana	4.43		-0.04	-0.98%	-15.53%	2021-01-22
TNET	Telenet Group Holding	37.04		-0.16	-0.43%	-8.81%	2021-01-22
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VIV	Vivendi	26.56		-0.05	-0.19%	6.33%	2021-01-22
VOD	Vodafone	127.34		-0.58	-0.45%	-17.42%	2021-01-22

		Pris			Dag	År	Dato
IBEX	IBEX 35	8056		-85.70	-1.06%	-15.36%	2021-01-22
SX5E	Euro Stoxx 50	3600		-15.94	-0.44%	-3.65%	2021-01-22

TEF:SM

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21645	0.0003	-0.02%
GBPUSD	1.36772	0.0054	-0.39%
AUDUSD	0.77073	0.0054	-0.70%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.81	0.2950	0.28%
USDCNY	6.49358	0.0285	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.245	0.0069	0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	31,012	209	-0.67%
S&P 500	3,840.40	1	-0.03%
NASDAQ 100	13,365	1	-0.01%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1800	0.09	-0.17%
Brent	55.0900	0.32	-0.58%
Natural gas	2.5540	0.06	2.53%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]