Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Telefonica - Lager Pris
Chart
Quotes
TEF
3.69
Daglig Change:
-0.08
-2.07%
Årlig:
-5.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AENA
Aena
134.70
-6.35
-4.50%
20.16%
2021-04-20
AMS
Amadeus IT
56.14
-2.96
-5.01%
29.33%
2021-04-20
ASML
ASML Holding
512.00
-10.20
-1.95%
97.99%
2021-04-20
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
153.10
-1.55
-1.00%
32.04%
2021-04-20
CLNX
Cellnex Tel
45.97
0.15
0.33%
-5.20%
2021-04-20
DG
Vinci
87.95
-4.13
-4.49%
25.64%
2021-04-20
DTE
Deutsche Telekom
16.05
-0.15
-0.90%
31.43%
2021-04-20
EN
Bouygues
34.34
-0.81
-2.30%
36.54%
2021-04-20
FER
Ferrovial
21.80
-0.86
-3.80%
-4.01%
2021-04-20
GEBN
Geberit
608.00
-5.60
-0.91%
52.99%
2021-04-20
HTO
Hellenic Telecommunications
13.69
-0.15
-1.08%
19.04%
2021-04-20
IBE
Iberdrola
11.43
-0.18
-1.55%
30.66%
2021-04-20
IDR
Indra Sistemas
7.50
-0.17
-2.22%
-0.40%
2021-04-20
IFX
Infineon Technologie
33.24
-1.43
-4.11%
119.08%
2021-04-20
ILD
Iliad SA
156.55
-1.75
-1.11%
12.14%
2021-04-20
KPN
KPN
2.71
-0.03
-1.21%
36.27%
2021-04-20
LBTYA
Liberty Global Class A Ordinary Shares
26.19
-0.18
-0.68%
48.64%
2021-04-20
MTX
MTU Aero Engines AG
192.25
-7.70
-3.85%
74.53%
2021-04-20
NOKIA
Nokia
3.47
-0.05
-1.41%
12.12%
2021-04-20
NOS
NOS
3.00
-0.04
-1.45%
-8.60%
2021-04-20
ORA
Orange
10.49
0.04
0.34%
-4.76%
2021-04-20
PROX
Proximus
18.63
-0.12
-0.61%
-11.60%
2021-04-20
REP
Repsol
9.85
-0.40
-3.92%
35.34%
2021-04-20
RNO
Renault
34.50
-1.63
-4.51%
111.24%
2021-04-20
SAF
Safran
117.20
-5.20
-4.25%
58.55%
2021-04-20
SAP
SAP
115.34
-0.70
-0.60%
8.52%
2021-04-20
SCMN
Swisscom
481.50
-1.40
-0.29%
-5.81%
2021-04-20
SGO
Cie de Saint-Gobain
52.36
-0.72
-1.36%
121.11%
2021-04-20
SIE
Siemens
140.28
-3.52
-2.45%
80.91%
2021-04-20
TEF
Telefonica
3.69
-0.08
-2.07%
-5.90%
2021-04-20
TEL
Telenor
150.98
-4.02
-2.60%
-0.41%
2021-04-20
TELIA1
Telia Company AB
35.75
-0.60
-1.65%
994.95%
2021-04-20
TIT
Telecom Italia
0.43
-0.01
-2.60%
27.84%
2021-04-20
TKA
Telekom Austria
6.83
-0.03
-0.44%
12.52%
2021-04-20
TL5
Mediaset Espana
4.58
-0.21
-4.43%
38.25%
2021-04-20
TNET
Telenet Group Holding
35.06
-0.62
-1.74%
1.33%
2021-04-20
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
28.47
-0.13
-0.45%
39.22%
2021-04-20
VOD
Vodafone
131.48
-3.80
-2.81%
24.20%
2021-04-20
Pris
Dag
År
Dato
IBEX
IBEX 35
8459
-252.00
-2.89%
27.50%
2021-04-20
SX5E
Euro Stoxx 50
3940
-79.45
-1.98%
41.07%
2021-04-20
TEF:SM
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20330
0.0001
-0.01%
GBPUSD
1.39342
0.0004
-0.03%
AUDUSD
0.77151
0.0010
-0.13%
NZDUSD
0.71696
0.0005
0.07%
USDJPY
107.97
0.1350
-0.12%
USDCNY
6.50052
0.0011
0.02%
USDCHF
0.91590
0.0001
-0.01%
USDCAD
1.26082
0.0003
-0.03%
USDMXN
19.9653
0.0113
0.06%
USDINR
75.3780
0.0020
0.00%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9572
0.1932
0.25%
DXY
91.200
0.0415
-0.05%
BTCUSD
56,011.15
492
-0.87%
[+]
Actual
Chg
%Chg
Dow Jones
33,762
59
-0.18%
S&P 500
4,123
12
-0.29%
NASDAQ 100
13,729
80
-0.58%
NIKKEI 225
28,437
664
-2.28%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,904
114
-1.62%
SHANGHAI
3,460
13
-0.38%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Actual
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Actual
Chg
%Chg
Crude Oil
62.0300
0.64
-1.02%
Brent
65.9300
0.64
-0.96%
Natural gas
2.7210
0.01
-0.18%
Gasoline
2.0016
0.02
-0.78%
Heating oil
1.8631
0.02
-0.90%
Gold
1,781.12
3.87
0.22%
Silver
25.842
0.03
-0.11%
Copper
4.2280
0.01
0.34%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,478.7500
6.75
0.46%
Wheat
663.2500
3.75
0.57%
Cotton
83.75
0.02
-0.02%
Rice
12.8350
0.01
-0.04%
Lumber
1,278.70
48.00
-3.62%
[+]
Actual
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0580
0.029
-0.02%
[+]