Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Telia Company AB - Lager Pris
Chart
Quotes
TELIA1
35.09
Daglig Change:
0.18
0.52%
Årlig:
974.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ATC
Altice
5.33
-0.002
-0.04%
-13.07%
2021-01-18
BT/A
BT Group PLC
138.50
-2.35
-1.67%
-23.41%
2021-01-18
CLNX
Cellnex Tel
47.84
1.26
2.71%
12.22%
2021-01-18
DTE
Deutsche Telekom
14.96
-0.10
-0.63%
1.32%
2021-01-18
ELISA
Elisa Oyj
46.32
-0.03
-0.06%
-8.42%
2021-01-18
EN
Bouygues
34.24
-0.28
-0.81%
-11.09%
2021-01-18
HTO
Hellenic Telecommunications
13.05
0.04
0.31%
-5.43%
2021-01-18
ILD
Iliad SA
159.05
-1.10
-0.69%
31.50%
2021-01-18
KPN
KPN
2.61
-0.03
-0.95%
-6.12%
2021-01-18
LBTYA
Liberty Global Class A Ordinary Shares
24.77
-0.16
-0.64%
15.37%
2021-01-15
NOKIA
Nokia
3.35
-0.001
-0.01%
-11.08%
2021-01-18
NOS
NOS
2.98
-0.03
-0.87%
-40.12%
2021-01-18
ORA
Orange
9.66
-0.09
-0.96%
-26.06%
2021-01-18
PHR
Pharol
0.14
-0.001
-0.58%
34.70%
2021-01-18
PROX
Proximus
17.01
-0.21
-1.22%
-32.63%
2021-01-18
SCMN
Swisscom
476.80
-0.70
-0.15%
-9.35%
2021-01-18
TEF
Telefonica
3.73
-0.02
-0.41%
-40.88%
2021-01-18
TEL
Telenor
145.50
-0.65
-0.44%
-9.26%
2021-01-18
TEL2B
Tele2
116.35
0.15
0.13%
-19.06%
2021-01-18
TIT
Telecom Italia
0.37
-0.01
-1.96%
-28.49%
2021-01-18
TKA
Telekom Austria
6.48
-0.02
-0.31%
-9.50%
2021-01-18
VOD
Vodafone
126.46
-0.76
-0.60%
-18.41%
2021-01-18
Pris
Dag
År
Dato
HEX25
OMX Helsinki 25
4733
18.46
0.39%
7.66%
2021-01-18
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0003
-0.02%
GBPUSD
1.35647
0.0007
-0.05%
AUDUSD
0.76870
0.0020
-0.26%
NZDUSD
0.71159
0.0014
-0.19%
USDJPY
103.73
0.1480
-0.14%
USDCNY
6.49762
0.0138
0.21%
USDCHF
0.89086
0.0004
0.05%
USDCAD
1.27651
0.0028
0.22%
USDMXN
19.8228
0.0248
0.13%
USDINR
73.2240
0.1040
0.14%
USDBRL
5.2751
0.0176
-0.33%
USDRUB
74.0673
0.4612
0.63%
DXY
90.819
0.0473
0.05%
USDKRW
1,104.00
3.1930
0.29%
[+]
Actual
Chg
%Chg
Dow Jones
30,800
32
-0.10%
S&P 500
3,772.54
4
0.11%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,616
4
0.07%
FTSE MIB
22,534
158
0.71%
IBEX 35
8,243
12
0.15%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,469
18
0.53%
TSX
17,927
18
0.10%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.4000
0.04
0.08%
Brent
55.0400
0.06
-0.11%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5252
0.00
-0.21%
Heating oil
1.5916
0.00
-0.08%
Gold
1,833.30
6.71
0.37%
Silver
24.916
0.18
0.73%
Copper
3.6190
0.02
0.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]