Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Bouygues - Lager Pris
Chart
Quotes
EN
33.89
Daglig Change:
-0.20
-0.59%
Årlig:
-7.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACS
Grupo ACS
26.95
-0.05
-0.19%
-14.36%
2021-01-25
ATC
Altice
5.34
-0.01
-0.19%
-13.73%
2021-01-25
BT/A
BT Group PLC
134.80
-0.15
-0.11%
-21.59%
2021-01-25
CLNX
Cellnex Tel
50.36
0.04
0.08%
16.79%
2021-01-25
CRH
CRH PLC
36.36
0.24
0.66%
9.03%
2021-01-25
DG
Vinci
80.20
-0.26
-0.32%
-19.53%
2021-01-25
DTE
Deutsche Telekom
15.10
0.03
0.20%
3.65%
2021-01-25
ELISA
Elisa Oyj
47.46
0.34
0.72%
-6.17%
2021-01-25
EN
Bouygues
33.89
-0.20
-0.59%
-7.61%
2021-01-25
FER
Ferrovial
20.14
-0.04
-0.20%
-30.84%
2021-01-25
FGR
Eiffage SA
76.46
-0.04
-0.05%
-4.14%
2021-01-25
GEBN
Geberit
556.40
-0.60
-0.11%
7.33%
2021-01-25
HEI
HeidelbergCement
65.38
0.76
1.18%
3.19%
2021-01-25
ILD
Iliad SA
161.00
2.35
1.48%
34.62%
2021-01-25
KPN
KPN
2.64
0.01
0.19%
-1.05%
2021-01-25
LHN
Holcim
50.38
0.20
0.40%
0.40%
2021-01-25
MYTIL
Mytilineos Holdings
12.27
-0.28
-2.23%
21.85%
2021-01-22
NOS
NOS
2.98
0.004
0.13%
-38.05%
2021-01-25
ORA
Orange
9.68
0.09
0.94%
-25.24%
2021-01-25
PROX
Proximus
17.51
0.15
0.86%
-31.57%
2021-01-25
RNO
Renault
34.94
0.52
1.50%
-0.47%
2021-01-25
SCMN
Swisscom
470.70
1.30
0.28%
-10.85%
2021-01-25
SGO
Cie de Saint-Gobain
43.47
0.87
2.04%
24.24%
2021-01-25
SKAB
Skanska
226.00
0.50
0.22%
2.68%
2021-01-25
TEF
Telefonica
3.66
0.02
0.49%
-39.51%
2021-01-25
TEL
Telenor
145.70
0.75
0.52%
-12.33%
2021-01-25
TEL2B
Tele2
115.85
0.75
0.65%
-20.95%
2021-01-25
TELIA1
Telia Company AB
36.56
0.26
0.72%
1,019.76%
2021-01-25
TIT
Telecom Italia
0.36
0.004
1.17%
-26.67%
2021-01-25
TKA
Telekom Austria
6.43
0.03
0.47%
-12.75%
2021-01-25
TNET
Telenet Group Holding
37.14
0.10
0.27%
-9.10%
2021-01-25
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.65
0.09
0.34%
8.78%
2021-01-25
VOD
Vodafone
128.44
1.10
0.86%
-16.76%
2021-01-25
Pris
Dag
År
Dato
N100
Euronext 100
1126
3.28
0.29%
-0.41%
2021-01-25
CAC
CAC 40
5558
-0.91
-0.02%
-5.19%
2021-01-25
EN:FP
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21756
0.0005
0.04%
GBPUSD
1.37069
0.0026
0.19%
AUDUSD
0.77356
0.0024
0.31%
NZDUSD
0.72131
0.0033
0.46%
USDJPY
103.73
0.0270
-0.03%
USDCNY
6.48790
0.0090
-0.14%
USDCHF
0.88546
0.0005
0.05%
USDCAD
1.26996
0.0032
-0.25%
USDMXN
19.9046
0.0652
-0.33%
USDINR
72.9130
0.0670
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1617
0.1204
-0.16%
DXY
90.139
0.0988
-0.11%
BTCUSD
33,312.63
1,195
3.72%
[+]
Actual
Chg
%Chg
Dow Jones
31,059
16
0.05%
S&P 500
3,854.93
14
0.36%
NASDAQ 100
13,479
113
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,690
5
-0.08%
DAX
13,894
20
0.14%
CAC 40
5,559
1
-0.02%
FTSE MIB
22,239
156
0.70%
IBEX 35
8,007
29
-0.37%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,780
99
-0.20%
MOEX
3,410
27
0.79%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.6400
0.37
0.71%
Brent
55.7300
0.33
0.60%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5591
0.01
0.67%
Heating oil
1.5814
0.01
0.34%
Gold
1,852.72
0.17
0.01%
Silver
25.557
0.16
0.62%
Copper
3.6420
0.01
0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.2500
8.25
-0.62%
Wheat
637.0000
2.50
0.39%
Cotton
82.09
0.53
0.65%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.09
0.003
0.01%
UK
0.31
0.003
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.05
0.002
0.00%
[+]