HeidelbergCement - Lager Pris

Lager Pris
163.45
Daglig Change
6.30 4.01%
Månedlig
11.72%
Årlig
76.17%
Q1 Prognose
165.95


Pris Chg Dag År Dato
Anglo American 2,255.00 10.00 0.45% 16.42% 2025-03-12
ABB 49.39 0.54 1.10% 17.44% 2025-03-12
Grupo ACS 53.90 0.75 1.41% 34.99% 2025-03-12
Aeroports de Paris 96.85 -1.90 -1.92% -23.20% 2025-03-12
Aena 210.90 -6.10 -2.81% 15.91% 2025-03-12
Ashtead 4,316.50 -3.50 -0.08% -15.06% 2025-03-12
Barratt Redrow 430.70 -3.60 -0.83% -9.08% 2025-03-12
Berkeley 3,620.00 -52.00 -1.42% -18.38% 2025-03-12
Buzzi Unicem 51.08 2.66 5.48% 50.75% 2025-03-12
CRH 7,580.00 412.00 5.75% 14.61% 2025-03-12
Vinci 116.05 1.45 1.27% -3.11% 2025-03-12
DSV 1,407.00 16.50 1.19% 31.25% 2025-03-12
Eagle Materials 210.02 -1.43 -0.68% -17.46% 2025-03-12
Ferrovial 39.34 0.22 0.56% 8.08% 2025-03-12
Ferguson 11,960.00 -320.00 -2.61% -25.53% 2025-03-12
Eiffage 106.50 3.75 3.65% 3.40% 2025-03-12
Geberit 577.60 1.60 0.28% 9.77% 2025-03-12
Getlink SE 15.32 -0.18 -1.13% -3.31% 2025-03-12
HeidelbergCement 163.45 6.30 4.01% 76.17% 2025-03-12
Kingspan 80.45 0.75 0.94% -3.31% 2025-03-12
Holcim 98.61 1.39 1.43% 27.07% 2025-03-12
Martin Marietta Materials 465.99 1.37 0.29% -22.74% 2025-03-12
Mondi 1,246.50 -3.50 -0.28% -5.42% 2025-03-12
MTU Aero Engines AG 331.90 14.10 4.44% 48.37% 2025-03-12
Philips 24.52 0.23 0.95% 23.89% 2025-03-12
Persimmon 1,192.00 -42.50 -3.44% -8.76% 2025-03-12
Saint-Gobain 99.94 1.78 1.81% 43.10% 2025-03-12
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Smurfit Westrock 3,428.00 71.40 2.13% -0.17% 2025-03-12
Schneider Electric 227.78 5.03 2.26% 6.59% 2025-03-12
Titan Cement International 39.35 0.05 0.13% 54.92% 2025-03-11
Thyssenkrupp 8.78 0.27 3.22% 86.49% 2025-03-12
Taylor Wimpey 112.85 -0.35 -0.31% -19.51% 2025-03-12
Vulcan Materials 227.85 2.64 1.17% -15.48% 2025-03-12
Wienerberger 34.71 0.09 0.26% 6.34% 2025-03-12

Pris Dag År Dato
DE40 22616 333.03 1.49% 25.92% 2025-03-12
EU600 541 4.32 0.80% 6.68% 2025-03-12