HeidelbergCement - Lager Pris

HEI

73.84

Daglig Change:

0.19%

Årlig:

84.32%

Pris Dag År
Anglo American 3,250.50 -150.50 -4.43% 138.27%
ABB 29.92 -0.07 -0.23% 70.83%
Grupo ACS 26.96 -0.70 -2.53% 20.90%
Aeroports de Paris SA 112.00 -2.15 -1.88% 53.11%
Aena 144.75 -1.00 -0.69% 40.81%
Ashtead Group 4,903.00 102.00 2.12% 126.36%
Atlantia 15.89 -0.08 -0.47% 19.70%
Barratt Developments 752.40 -0.80 -0.11% 61.88%
Berkeley Group 4,675.00 -14.00 -0.30% 19.41%
Buzzi Unicem 23.09 -0.02 -0.09% 45.95%
CRH PLC 41.01 -0.36 -0.87% 22.97%
CRH 3,534.00 -10.00 -0.28% 53.72%
Vinci 93.44 -0.73 -0.78% 28.35%
DSV 1,364.50 -24.50 -1.76% 93.55%
Eagle Materials 150.16 4.88 3.36% 181.20%
Ferrovial 24.32 -0.29 -1.20% 7.66%
Ferguson Plc 9,196.00 -4.00 -0.04% 58.06%
Eiffage SA 91.20 -2.50 -2.67% 26.74%
Geberit 614.20 4.00 0.66% 42.47%
Getlink SE 13.23 -0.33 -2.43% 21.11%
HeidelbergCement 73.84 0.14 0.19% 84.32%
James Hardie Industries 32.30 -9.77 -22.96% 134.06%
Kingspan Group 75.10 -0.86 -1.13% 56.85%
Holcim 55.48 -1.94 -3.38% 39.92%
Martin Marietta Materials 374.47 6.50 1.77% 121.57%
Mondi 1,917.00 10.50 0.55% 49.53%
MTU Aero Engines AG 207.00 -0.70 -0.34% 75.95%
Philips 45.87 0.59 1.30% 21.40%
Persimmon 3,075.00 -17.00 -0.55% 50.07%
Cie de Saint-Gobain 54.74 -0.24 -0.44% 134.03%
Sika AG 271.50 -1.00 -0.37% 65.55%
Smurfit Kappa Group 43.31 -0.03 -0.07% -98.19%
Schneider Electric 127.88 0.02 0.02% 65.09%
Titan Cement International SA 17.18 -0.10 -0.58% 58.78%
Thyssenkrupp 9.63 -0.51 -5.01% 126.26%
Taylor Wimpey PLC 174.00 -0.90 -0.51% 26.82%
US Concrete 55.72 1.63 3.01% 231.47%
Vulcan Materials 190.05 1.89 1.00% 96.21%
Wienerberger 31.40 -0.56 -1.75% 89.96%

Pris Dag År
DE30 15199 49.46 0.33% 47.04%