HeidelbergCement - Lager Pris

Lager Pris
179.80
Daglig Change
0.85 0.48%
Månedlig
25.21%
Årlig
84.52%
Q2 Prognose
175.55


Pris Chg Dag År Dato
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 45.39 0.20 0.44% -0.18% 2025-05-05
Grupo ACS 57.25 0.60 1.06% 49.40% 2025-05-05
Aeroports de Paris 113.80 1.10 0.98% -6.80% 2025-05-05
Aena 229.80 1.60 0.70% 32.83% 2025-05-05
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Buzzi Unicem 47.16 -0.44 -0.92% 34.90% 2025-05-05
CRH 7,380.00 52.00 0.71% 15.10% 2025-05-02
Vinci 125.30 -0.25 -0.20% 12.58% 2025-05-05
DSV 1,476.00 -7.00 -0.47% 47.66% 2025-05-05
Eagle Materials 235.34 1.37 0.58% -11.76% 2025-05-05
Ferrovial 43.60 -0.21 -0.48% 24.43% 2025-05-05
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Eiffage 123.40 1.00 0.82% 20.68% 2025-05-05
Geberit 587.40 4.60 0.79% 14.01% 2025-05-05
Getlink SE 17.00 0.21 1.25% 2.81% 2025-05-05
HeidelbergCement 179.80 0.85 0.48% 84.52% 2025-05-05
Kingspan 75.85 1.55 2.09% -12.67% 2025-05-02
Holcim 93.54 -0.32 -0.34% 18.11% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
Mondi 1,144.00 12.50 1.10% -26.83% 2025-05-02
MTU Aero Engines AG 323.40 4.40 1.38% 42.97% 2025-05-05
Philips 22.50 -0.22 -0.97% -9.42% 2025-05-05
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Saint-Gobain 98.06 -0.80 -0.81% 26.11% 2025-05-05
Sika AG 208.20 -1.10 -0.53% -22.83% 2025-05-05
Smurfit Westrock 3,064.00 -52.00 -1.67% -18.07% 2025-05-02
Schneider Electric 212.55 -3.25 -1.51% -3.21% 2025-05-05
Titan Cement International 39.85 -0.10 -0.25% 30.87% 2025-05-05
Thyssenkrupp 10.30 0.01 0.05% 108.74% 2025-05-05
Taylor Wimpey 121.20 1.20 1.00% -12.93% 2025-05-02
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Wienerberger 32.04 -0.30 -0.93% -7.67% 2025-05-05

Pris Dag År Dato
DE40 23345 257.89 1.12% 28.44% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05