HeidelbergCement - Lager Pris

Lager Pris
165.70
Daglig Change
6.70 4.21%
Månedlig
-6.15%
Årlig
73.15%
Q2 Prognose
150.78


Pris Chg Dag År Dato
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
ABB 41.77 0.40 0.97% 0.77% 2025-04-15
Grupo ACS 51.35 1.00 1.99% 34.64% 2025-04-15
Aeroports de Paris 101.50 2.65 2.68% -13.32% 2025-04-15
Aena 215.00 3.00 1.42% 24.28% 2025-04-15
Ashtead 3,943.00 4.00 0.10% -30.29% 2025-04-15
Barratt Redrow 426.80 10.10 2.42% -4.65% 2025-04-15
Berkeley 3,864.00 72.00 1.90% -11.63% 2025-04-15
Buzzi Unicem 46.28 1.36 3.03% 34.85% 2025-04-15
CRH 6,540.00 -26.00 -0.40% 2.09% 2025-04-15
Vinci 118.15 2.40 2.07% 5.54% 2025-04-15
DSV 1,257.50 106.50 9.25% 13.19% 2025-04-15
Eagle Materials 226.08 -0.87 -0.38% -9.55% 2025-04-15
Ferrovial 39.70 0.61 1.56% 18.15% 2025-04-15
Ferguson 12,470.00 -180.00 -1.42% -27.33% 2025-04-15
Eiffage 112.25 3.75 3.46% 14.78% 2025-04-15
Geberit 560.20 12.40 2.26% 12.13% 2025-04-15
Getlink SE 16.07 0.18 1.13% 5.55% 2025-04-15
HeidelbergCement 165.70 6.70 4.21% 73.15% 2025-04-15
Kingspan 74.40 1.80 2.48% -9.32% 2025-04-15
Holcim 89.10 2.64 3.05% 14.23% 2025-04-15
Martin Marietta Materials 501.81 -1.43 -0.28% -15.67% 2025-04-15
Mondi 1,111.50 8.00 0.73% -19.25% 2025-04-15
MTU Aero Engines AG 276.50 0.80 0.29% 30.06% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Persimmon 1,176.00 36.50 3.20% -7.40% 2025-04-15
Saint-Gobain 90.18 4.94 5.80% 27.55% 2025-04-15
Sika AG 196.75 -0.95 -0.48% -24.85% 2025-04-15
Smurfit Westrock 3,147.00 3.00 0.10% -8.20% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Titan Cement International 40.15 -0.10 -0.25% 53.24% 2025-04-15
Thyssenkrupp 9.44 0.15 1.61% 103.98% 2025-04-15
Taylor Wimpey 109.00 2.95 2.78% -17.33% 2025-04-15
Vulcan Materials 245.93 2.43 1.00% -4.82% 2025-04-15
Wienerberger 30.35 0.73 2.46% -6.33% 2025-04-15

Pris Dag År Dato
DE40 21358 298.87 1.43% 20.22% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15