HeidelbergCement - Lager Pris

Lager Pris
94.36
Daglig Change
-1.64 -1.71%
Månedlig
0.81%
Årlig
33.58%
Q2 Prognose
100.14
Pris Dag År Dato
AAL Anglo American 2,180.50 12.00 0.55% -21.04% 2024-04-18
ABBN ABB 44.26 2.54 6.09% 40.15% 2024-04-18
ACS Grupo ACS 38.44 -0.22 -0.57% 22.46% 2024-04-18
ADP Aeroports de Paris 119.10 1.60 1.36% -12.62% 2024-04-18
AENA Aena 175.10 0.90 0.52% 13.04% 2024-04-18
AHT Ashtead 5,618.00 14.00 0.25% 19.28% 2024-04-18
BDEV Barratt Developments 446.70 0.70 0.16% -8.24% 2024-04-18
BKG Berkeley 4,609.00 55.00 1.21% 6.22% 2024-04-18
BZU Buzzi Unicem 33.73 -0.51 -1.49% 53.04% 2024-04-18
CRH CRH 6,286.00 -80.00 -1.26% 56.80% 2024-04-18
DG Vinci 113.48 1.18 1.05% 2.40% 2024-04-18
DSV DSV 1,078.50 -16.50 -1.51% -15.44% 2024-04-18
FER Ferrovial 33.37 -0.17 -0.51% 18.38% 2024-04-18
FERG Ferguson 17,050.00 30.00 0.18% 60.77% 2024-04-18
FGR Eiffage 98.84 0.50 0.51% -5.87% 2024-04-18
GEBN Geberit 499.20 0.70 0.14% -0.72% 2024-04-18
GET Getlink SE 15.55 0.26 1.67% 2.03% 2024-04-18
HEI HeidelbergCement 94.36 -1.64 -1.71% 33.58% 2024-04-18
KSP Kingspan 80.25 -0.65 -0.80% 31.60% 2024-04-18
LHN Holcim 77.84 -0.24 -0.31% 32.74% 2024-04-18
MLM Martin Marietta Materials 592.78 -0.04 -0.01% 66.14% 2024-04-18
MNDI Mondi 1,369.25 5.75 0.42% 4.60% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
PHIA Philips 18.90 -0.04 -0.21% 11.19% 2024-04-18
PSN Persimmon 1,289.50 21.00 1.66% 1.30% 2024-04-18
SGO Saint-Gobain 71.24 0.16 0.23% 37.37% 2024-04-18
SIKA Sika AG 260.10 1.00 0.39% 3.79% 2024-04-18
SKG Smurfit Kappa 3,466.00 12.00 0.35% 13.94% 2024-04-18
SU Schneider Electric 215.63 6.13 2.92% 41.28% 2024-04-18
TKA Thyssenkrupp 4.66 0.05 1.11% -37.43% 2024-04-18
TW Taylor Wimpey 132.15 1.15 0.88% 7.40% 2024-04-18
VMC Vulcan Materials 259.02 1.16 0.45% 49.25% 2024-04-18
WIE Wienerberger 33.08 0.26 0.79% 21.71% 2024-04-18

Pris Dag År Dato
DAX DE40 17863 93.18 0.52% 12.38% 2024-04-18