Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
HeidelbergCement - Lager Pris
Chart
Quotes
HEI
66.78
Daglig Change:
-0.66
-0.98%
Årlig:
5.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
Anglo American
2,663.50
-149.50
-5.31%
22.43%
2021-01-15
ABBN
ABB
26.24
-0.91
-3.35%
13.59%
2021-01-15
ACS
Grupo ACS
28.91
-0.34
-1.16%
-15.71%
2021-01-15
ADP
Aeroports de Paris SA
96.45
-0.30
-0.31%
-45.48%
2021-01-15
AENA
Aena
141.30
-0.40
-0.28%
-19.03%
2021-01-15
AHT
Ashtead Group
3,652.00
-19.00
-0.52%
50.35%
2021-01-15
ATL
Atlantia
13.64
-0.23
-1.66%
-34.17%
2021-01-15
BDEV
Barratt Developments
695.60
-0.20
-0.03%
-12.17%
2021-01-15
BKG
Berkeley Group
4,467.00
-11.00
-0.25%
-10.53%
2021-01-15
BZU
Buzzi Unicem
21.30
0.04
0.19%
0.38%
2021-01-15
CRH
CRH PLC
36.70
-0.06
-0.16%
10.05%
2021-01-15
CRH
CRH
3,264.00
-10.00
-0.31%
10.57%
2021-01-15
DG
Vinci
84.72
-1.80
-2.08%
-15.66%
2021-01-15
DSV
DSV
983.00
-17.50
-1.75%
27.33%
2021-01-15
EXP
Eagle Materials
112.63
0.86
0.77%
22.28%
2021-01-15
FER
Ferrovial
20.65
-0.37
-1.76%
-27.29%
2021-01-15
FERG
Ferguson Plc
9,266.00
-62.00
-0.66%
29.23%
2021-01-15
FGR
Eiffage SA
80.48
-0.52
-0.64%
0.90%
2021-01-15
GEBN
Geberit
559.20
-6.00
-1.06%
8.62%
2021-01-15
GET
Getlink SE
13.74
-0.09
-0.65%
10.18%
2021-01-15
HEI
HeidelbergCement
66.78
-0.66
-0.98%
5.73%
2021-01-15
JHX
James Hardie Industries
23.94
-0.64
-2.21%
13.41%
2021-01-15
KSP
Kingspan Group
63.60
-1.25
-1.93%
18.99%
2021-01-15
LHN
Holcim
51.26
-0.60
-1.16%
-2.03%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MNDI
Mondi
1,809.50
-53.50
-2.87%
13.59%
2021-01-15
MTX
MTU Aero Engines AG
212.10
0
0%
-24.52%
2021-01-15
PHIA
Philips
45.01
0.33
0.73%
0.94%
2021-01-15
PSN
Persimmon
2,690.00
20.00
0.75%
-5.61%
2021-01-15
SGO
Cie de Saint-Gobain
43.12
-0.40
-0.92%
22.95%
2021-01-15
SIKA
Sika AG
244.70
-6.10
-2.43%
37.36%
2021-01-15
SKG
Smurfit Kappa Group
40.20
-1.46
-3.50%
-98.54%
2021-01-15
SU
Schneider Electric
124.35
-0.15
-0.12%
34.26%
2021-01-15
TITC
Titan Cement International SA
14.94
0.04
0.27%
-19.06%
2021-01-15
TKA
Thyssenkrupp
9.23
-0.21
-2.25%
-23.45%
2021-01-15
TW/
Taylor Wimpey PLC
163.60
-1.40
-0.85%
-22.13%
2021-01-15
USCR
US Concrete
51.73
-1.46
-2.74%
26.29%
2021-01-15
VMC
Vulcan Materials
160.92
0.30
0.19%
15.05%
2021-01-15
WIE
Wienerberger
28.18
-0.58
-2.02%
11.12%
2021-01-15
Pris
Dag
År
Dato
DAX
DAX
13766
-200.97
-1.44%
2.51%
2021-01-15
HEI:GR
Udbytte Udbytte
Medarbejdere
Eps - Indtjening - For - Del
Markedsværdi
Pe Pris Til Indtjening
Resultat Før Skat
Lager
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]