Lager Pris
498.50
Daglig Change
-1.10 -0.22%
Månedlig
-5.41%
Årlig
-1.25%
Q2 Prognose
524.37
Pris Dag År Dato
AHT Ashtead 5,604.00 -52.00 -0.92% 18.15% 2024-04-17
ASSAB Assa Abloy 307.30 1.80 0.59% 28.96% 2024-04-17
BDEV Barratt Developments 446.00 -1.60 -0.36% -8.81% 2024-04-17
BTA BT 103.15 0.70 0.68% -35.67% 2024-04-17
BZU Buzzi Unicem 34.24 -0.08 -0.23% 54.51% 2024-04-17
EN Bouygues 36.19 0.30 0.84% 10.34% 2024-04-17
FERG Ferguson 17,020.00 -140.00 -0.82% 60.64% 2024-04-17
GEBN Geberit 498.50 -1.10 -0.22% -1.25% 2024-04-17
HEI HeidelbergCement 96.00 0.30 0.31% 35.79% 2024-04-17
KNEBV KONE 43.23 -0.40 -0.92% -13.05% 2024-04-17
KSP Kingspan 80.65 -1.40 -1.71% 31.22% 2024-04-17
LHN Holcim 78.08 0.08 0.10% 33.02% 2024-04-17
LONN Lonza 522.40 -3.80 -0.72% -10.91% 2024-04-17
LR Legrand 94.38 0.04 0.04% 12.68% 2024-04-17
NTZ Natuzzi 6.25 0.14 2.29% 21.36% 2024-04-17
ORA Orange 10.56 0.08 0.76% -7.74% 2024-04-17
PHIA Philips 18.94 -0.22 -1.15% 13.52% 2024-04-17
SCMN Swisscom 514.00 4.00 0.78% -14.73% 2024-04-17
SGO Saint-Gobain 71.08 0.38 0.54% 37.51% 2024-04-17
SIE Siemens 172.68 -0.40 -0.23% 17.31% 2024-04-17
SIKA Sika AG 259.10 -2.70 -1.03% 3.76% 2024-04-17
SKFB SKF 219.10 2.30 1.06% 7.35% 2024-04-17
SU Schneider Electric 209.50 0.80 0.38% 37.74% 2024-04-17
TEF Telefonica 3.91 0.03 0.75% -4.47% 2024-04-17
VOD Vodafone 66.48 0.42 0.64% -27.75% 2024-04-17
WIE Wienerberger 32.82 0.42 1.30% 20.84% 2024-04-17

Pris Dag År Dato
SMI CH20 11232 35.16 0.31% -1.12% 2024-04-17