PHIA

44.96

Daglig Change:

-1.43%

Årlig:

14.36%

Pris Dag År
ABB 26.12 -0.63 -2.36% 20.87%
Abbott 119.78 -1.80 -1.48% 51.26%
Aena 140.90 -1.90 -1.33% -6.53%
Alcon AG 62.54 -1.26 -1.97% 3.20%
ASM International NV 225.20 -2.40 -1.05% 110.29%
ASML Holding 465.35 -9.60 -2.02% 81.88%
AstraZeneca 6,945.00 -65.00 -0.93% -2.76%
Bayer 50.12 -1.47 -2.85% -25.09%
Boston Scientific 38.78 -0.89 -2.24% 2.27%
EDAP TMS 9.10 -0.44 -4.61% 133.93%
Essilor 135.00 0.10 0.07% 7.02%
Edwards Lifesciences 83.10 -0.87 -1.04% -60.98%
Fresenius Medical Care 57.36 -0.66 -1.14% -18.87%
Fresenius 35.44 0.22 0.62% -19.45%
Geberit 536.20 -10.40 -1.90% 8.35%
Getinge 213.70 -3.30 -1.52% 29.01%
GN Store Nord 518.00 -10.60 -2.01% 35.92%
GRIFOLS 20.82 -1.10 -5.02% -33.01%
HeidelbergCement 65.48 -1.82 -2.70% 16.80%
Intuitive Surgical 736.80 -4.99 -0.67% 35.29%
Lonza Group 573.80 -10.00 -1.71% 44.21%
Legrand 71.92 -0.86 -1.18% 0.17%
Medtronic 116.97 -0.91 -0.77% 15.83%
Merck 134.55 -1.90 -1.39% 19.18%
Oxford Immunotec Global 21.95 0.03 0.14% 62.71%
Philips 44.96 -0.65 -1.43% 14.36%
Sanofi 75.80 0.15 0.20% -14.29%
SAP 102.06 -0.66 -0.64% -11.67%
Smith & Nephew PLC 1,385.50 -20.00 -1.42% -24.21%
Smith Nephew 38.75 -0.70 -1.77% -16.34%
Schneider Electric 122.85 -2.05 -1.64% 31.05%
TAKEAWAY 79.88 -1.62 -1.99% -0.52%
Trinity Biotech 5.36 0.08 1.52% 401.50%
William Demant Holding 253.90 -4.90 -1.89% 22.54%

Pris Dag År
AEX 653 -13.82 -2.08% 17.01%
Euro Stoxx 50 3642 -48.84 -1.33% 4.94%
Euronext 100 1123 -18.90 -1.66% 6.02%