Essilor

EI

138.45

Daglig Change:

-0.45 -0.32%

Årlig Change:

25.01%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
EDAP	EDAP TMS	4.40		0.05	1.09%	84.87%	87.5M	2019-12-12
EI	Essilor	138.45		-0.45	-0.32%	25.01%	32.6B	2019-12-12
GN	GN Store Nord	306.00		1.70	0.56%	22.74%	7.26B	2019-12-12
OXFD	Oxford Immunotec Global	10.19		-0.14	-0.81%	-29.04%	458M	2019-12-12
PHIA	Philips	42.54		-0.14	-0.33%	29.17%	42.1B	2019-12-12
SNN	Smith Nephew	44.00		0.01	0.02%	14.67%	15.9B	2019-12-12
TRIB	Trinity Biotech	0.99		-0.01	-1.07%	-61.95%	93.7M	2019-12-11

		Pris			Dag	År	Dato
CAC	CAC 40	5903		23.38	0.40%	20.56%	2019-12-12
N100	Euronext 100	1125		2.68	0.24%	18.44%	2019-12-12
SX5E	Euro Stoxx 50	3717		18.90	0.51%	19.46%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11784	0.0045	0.41%
GBPUSD	1.34680	0.0269	2.04%
AUDUSD	0.69219	0.0053	0.77%
NZDUSD	0.66134	0.0031	0.48%
USDJPY	109.40	0.8530	0.79%
USDCNY	6.94334	0.0856	-1.22%
USDCHF	0.98504	0.0024	0.25%
USDCAD	1.31578	0.0016	-0.12%
USDMXN	19.0082	0.1069	-0.56%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.751	0.6625	-0.68%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Actual	Chg	%Chg
Dow Jones	28,121	213	0.76%
S&P 500	3,168	26	0.84%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,887	502	2.15%
FTSE 100	7,282	67	0.93%
DAX	13,258	106	0.81%
CAC 40	5,904	45	0.77%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,457	70	0.74%
ASX 200	6,730	21	-0.32%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Actual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	59.6316	0.57	0.97%
Brent	64.6279	0.60	0.93%
Natural gas	2.3243	0.06	2.74%
Gasoline	1.6414	0.00	0.12%
Heating oil	1.9600	0.03	1.33%
Gold	1,468.54	8.99	-0.61%
Silver	16.9319	0.02	0.14%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]