Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Essilor - Lager Pris
Chart
Quotes
EI
124.05
Daglig Change:
-2.45
-1.94%
Årlig:
-12.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABF
Associated British Foods
2,249.00
-6.00
-0.27%
-15.48%
2021-01-15
AD
Koninklijke Ahold Delhaize NV
24.86
0.37
1.51%
12.54%
2021-01-15
ADS
Adidas
281.80
-8.00
-2.76%
-10.23%
2021-01-15
AENA
Aena
141.30
-0.40
-0.28%
-19.03%
2021-01-15
ALC
Alcon AG
62.34
0.38
0.61%
6.13%
2021-01-15
BRBY
Burberry Group
1,716.00
-16.00
-0.92%
-25.71%
2021-01-15
CA
Carrefour
16.61
-0.49
-2.87%
11.96%
2021-01-15
CFR
Richemont
82.30
-1.04
-1.25%
6.66%
2021-01-15
DGE
Diageo
2,903.00
-22.50
-0.77%
-10.69%
2021-01-15
EDAP
EDAP TMS
6.69
-0.21
-3.04%
59.29%
2021-01-15
EI
Essilor
124.05
-2.45
-1.94%
-12.70%
2021-01-15
FME
Fresenius Medical Care
68.78
-0.20
-0.29%
1.90%
2021-01-15
FRE
Fresenius
38.39
-0.51
-1.31%
-20.09%
2021-01-15
GN
GN Store Nord
464.50
-4.40
-0.94%
41.70%
2021-01-15
GRF
GRIFOLS
24.13
0
0%
-24.33%
2021-01-15
GVNV
Grandvision NV
25.60
-0.05
-0.19%
-7.71%
2021-01-15
HEIA
Heineken
89.56
-0.80
-0.89%
-11.68%
2021-01-15
HMB
H&M
180.05
0.40
0.22%
-2.60%
2021-01-15
ITX
Inditex
26.06
-0.26
-0.99%
-16.69%
2021-01-15
JMT
Jeronimo Martins
14.82
0.18
1.19%
-5.24%
2021-01-15
KER
Kering
561.80
-7.80
-1.37%
-7.16%
2021-01-15
MC
LVMH
493.95
-14.05
-2.77%
14.37%
2021-01-15
MONC
Moncler
47.35
-0.43
-0.90%
10.94%
2021-01-15
OR
LOreal
298.40
0.40
0.13%
10.60%
2021-01-15
OXFD
Oxford Immunotec Global
21.94
-0.01
-0.05%
35.35%
2021-01-15
PHIA
Philips
45.01
0.33
0.73%
0.94%
2021-01-15
PNDORA
Pandora
613.00
-3.20
-0.52%
65.68%
2021-01-15
RMS
HERMES INTERNATIONAL
881.00
-16.00
-1.78%
23.74%
2021-01-15
SAN
Sanofi
81.53
0.56
0.69%
-11.00%
2021-01-15
SAP
SAP
103.52
-0.68
-0.65%
-15.45%
2021-01-15
SFER
Salvatore Ferragamo
14.70
-0.60
-3.92%
-19.47%
2021-01-15
SN/
Smith & Nephew PLC
1,577.00
-10.50
-0.66%
-15.85%
2021-01-15
SNN
Smith Nephew
38.75
-0.89
-2.03%
-21.30%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TRIB
Trinity Biotech
4.02
-0.03
-0.74%
286.54%
2021-01-15
UHR
Swatch
249.00
-3.00
-1.19%
-8.52%
2021-01-15
WDH
William Demant Holding
227.20
-3.10
-1.35%
9.65%
2021-01-15
Pris
Dag
År
Dato
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
SX5E
Euro Stoxx 50
3590
-41.82
-1.15%
-4.86%
2021-01-15
CAC
CAC 40
5599
-69.45
-1.22%
-7.27%
2021-01-15
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]