Essilor - Lager Pris

Lager Pris
203.50
Daglig Change
-1.20 -0.59%
Månedlig
-2.98%
Årlig
11.42%
Q2 Prognose
205.57
Pris Chg Dag År Dato
ABF Associated British Foods 2,693.00 -9.00 -0.33% 38.24% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.86 0.10 0.34% -11.18% 2024-04-25
ADS Adidas 227.30 -0.40 -0.18% 42.74% 2024-04-25
AENA Aena 175.85 0.15 0.09% 15.81% 2024-04-25
ALC Alcon AG 72.40 -0.40 -0.55% 12.95% 2024-04-25
BRBY Burberry 1,148.00 13.50 1.19% -55.78% 2024-04-25
CA Carrefour 15.64 -0.42 -2.62% -16.97% 2024-04-25
CFR Richemont 127.15 -2.10 -1.62% -13.86% 2024-04-25
DGE Diageo 2,761.00 -51.00 -1.81% -25.87% 2024-04-25
EDAP EDAP TMS 6.85 -0.32 -4.40% -37.16% 2024-04-24
EI Essilor 203.50 -1.20 -0.59% 11.42% 2024-04-25
FME Fresenius Medical Care 38.40 -0.56 -1.44% -8.70% 2024-04-25
FRE Fresenius 27.37 0.05 0.18% 6.50% 2024-04-25
GN GN Store Nord 185.20 -2.65 -1.41% 15.75% 2024-04-25
GRF GRIFOLS 8.47 0.10 1.15% -5.97% 2024-04-25
HEIA Heineken 92.20 -0.26 -0.28% -11.56% 2024-04-25
HMB H&M 178.60 0.60 0.34% 18.00% 2024-04-25
ITX Inditex 45.05 -0.14 -0.31% 42.93% 2024-04-25
JMT Jeronimo Martins 18.58 -0.05 -0.27% -14.69% 2024-04-25
KER Kering 324.95 -1.20 -0.37% -43.17% 2024-04-25
MC LVMH 778.55 -21.65 -2.71% -11.06% 2024-04-25
MONC Moncler 64.80 -2.00 -2.99% -3.17% 2024-04-25
OR L'Oréal 437.01 -3.24 -0.74% 2.18% 2024-04-25
PHIA Philips 19.54 -0.08 -0.42% 2.56% 2024-04-25
PNDORA Pandora 1,092.50 -2.50 -0.23% 71.61% 2024-04-25
RMS Hermes International 2,265.00 -88.00 -3.74% 15.47% 2024-04-25
SAN Sanofi 91.02 3.32 3.79% -11.20% 2024-04-25
SAP SAP 170.95 -4.61 -2.63% 40.47% 2024-04-25
SFER Salvatore Ferragamo 9.19 -0.13 -1.34% -41.94% 2024-04-25
SN Smith & Nephew 983.20 -0.20 -0.02% -24.05% 2024-04-25
TRIB Trinity Biotech 1.83 -0.07 -3.43% -64.81% 2024-04-24
UHR Swatch 192.15 -1.90 -0.98% -38.06% 2024-04-24
WDH Demant 320.60 -0.20 -0.06% 12.41% 2024-04-25

Pris Dag År Dato
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4954 -35.88 -0.72% 13.95% 2024-04-25
CAC FR40 8017 -75.06 -0.93% 7.37% 2024-04-25