Carrefour - Lager Pris



Pris Chg Dag År Dato
Associated British Foods 2,028.00 56.50 2.87% -24.50% 2025-05-08
Anheuser-Busch 59.42 1.84 3.20% 0.78% 2025-05-08
Koninklijke Ahold Delhaize NV 36.50 -1.00 -2.67% 23.90% 2025-05-08
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
Danone 74.20 -0.80 -1.07% 25.17% 2025-05-08
Carrefour 13.75 0.01 0.04% -16.34% 2025-05-08
Richemont 144.80 1.65 1.15% 6.86% 2025-05-08
Colruyt Group 38.36 0.18 0.47% -10.04% 2025-05-08
Diageo 2,179.00 15.00 0.69% -23.19% 2025-05-08
DIA 25.80 0.20 0.78% 92.54% 2025-05-08
Essilor 244.10 0.40 0.16% 18.73% 2025-05-08
Greencore Group 188.40 4.00 2.17% 40.39% 2025-05-08
Heineken 78.52 -0.04 -0.05% -16.00% 2025-05-08
H&M 136.85 -0.05 -0.04% -19.78% 2025-05-08
Inditex 46.24 0.23 0.50% 8.14% 2025-05-08
Jeronimo Martins 22.58 1.24 5.81% 12.67% 2025-05-08
Kering 175.46 4.24 2.48% -47.35% 2025-05-08
Kesko Oyj 20.28 -0.18 -0.88% 23.28% 2025-05-08
LVMH 487.30 3.80 0.79% -38.24% 2025-05-08
Marks & Spencer 361.80 -1.80 -0.50% 33.70% 2025-05-08
Nestle 87.06 -1.09 -1.24% -8.53% 2025-05-08
Ocado Group 261.00 3.30 1.28% -26.23% 2025-05-08
L'Oréal 375.35 0.95 0.25% -17.30% 2025-05-08
J Sainsbury 273.20 -1.20 -0.44% -0.36% 2025-05-08
Sonae 1.13 -0.02 -1.39% 16.43% 2025-05-08
Tesco 377.20 -2.00 -0.53% 21.60% 2025-05-08

Pris Dag År Dato
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU50 5269 58.06 1.11% 3.65% 2025-05-09
FR40 7694 67.60 0.89% -6.02% 2025-05-08
EU600 536 0 0% 3.65% 2025-05-09