Tesco

TSCO

253.60

Daglig Change:

13.90 5.80%

Årlig Change:

27.69%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
DIA	DIA	0.11		0.004	3.58%	-77.87%	1.43B	2019-12-13
MRW	Morrison Supermarkets	198.50		5.30	2.74%	-12.94%	8.09B	2019-12-13
SBRY	J Sainsbury	222.90		5.50	2.53%	-20.36%	9.25B	2019-12-13
TSCO	Tesco	253.60		13.90	5.80%	27.69%	31B	2019-12-13

		Pris			Dag	År	Dato
ASX	FTSE All	4123		89.70	2.22%	10.45%	2019-12-13
UKX	FTSE 100	7392		106.86	1.47%	8.00%	2019-12-13

	Actual	Chg	%Chg
EURUSD	1.11806	0.0005	-0.05%
GBPUSD	1.33848	0.0087	-0.65%
AUDUSD	0.69176	0.0010	-0.15%
NZDUSD	0.66253	0.0006	0.10%
USDJPY	109.64	0.2210	0.20%
USDCNY	6.97504	0.0408	0.59%
USDCHF	0.98260	0.0022	-0.22%
USDCAD	1.31608	0.0008	0.06%
USDMXN	19.0289	0.0313	0.16%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.4879	0.3781	-0.60%
DXY	96.830	0.5674	-0.58%
BTCUSD	7,205.50	17	0.24%
[+]

	Actual	Chg	%Chg
Dow Jones	28,224	73	0.26%
S&P 500	3,177	7	0.21%
NASDAQ 100	8,494	27	0.32%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,393	107	1.47%
DAX	13,350	129	0.98%
CAC 40	5,943	60	1.01%
FTSE MIB	23,565	174	0.74%
IBEX 35	9,600	134	1.41%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,947	7	0.04%
[+]

10Y	Actual	Chg	%Chg
US	1.89	0.005	-0.01%
UK	0.85	0.027	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.005	0.01%
Australia	1.24	0.106	0.11%
Brazil	6.76	0.020	-0.02%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	0.01%
Canada	1.69	0.017	0.09%
Italy	1.32	0.020	-0.02%
India	6.78	0.014	0.01%
Indonesia	7.22	0.017	0.08%
France	0.05	0.010	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	59.8087	0.21	0.36%
Brent	64.9540	0.42	0.65%
Natural gas	2.2625	0.06	-2.43%
Gasoline	1.6506	0.01	0.81%
Heating oil	1.9726	0.02	0.85%
Gold	1,468.74	5.74	0.39%
Silver	16.9856	0.02	0.12%
Copper	2.7942	0.01	-0.30%
Soybeans	909.1496	10.02	1.11%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.2820	7.41	-1.37%
Cotton	67.43	0.26	0.39%
Rice	12.4100	0.02	-0.16%
Lean Hogs	61.0011	0.13	0.22%
[+]