Adidas - Lager Pris

Lager Pris
206.00
Daglig Change
1.20 0.59%
Månedlig
8.51%
Årlig
-7.42%
Q2 Prognose
202.77


Pris Chg Dag År Dato
Associated British Foods 1,990.00 -30.00 -1.49% -26.32% 2025-05-07
Adidas 206.00 1.20 0.59% -7.42% 2025-05-07
Beiersdorf 119.95 -1.65 -1.36% -16.90% 2025-05-07
Birkenstock 51.74 -0.79 -1.50% 15.65% 2025-05-06
Danone 74.80 0.06 0.08% 26.10% 2025-05-07
Burberry 728.20 2.00 0.28% -36.71% 2025-05-07
Burlington Stores 237.06 0.02 0.01% 26.28% 2025-05-06
Carrefour 13.72 0.09 0.62% -14.57% 2025-05-07
Richemont 144.85 -0.95 -0.65% 8.95% 2025-05-07
Columbia Sportswear 63.21 1.07 1.72% -23.10% 2025-05-06
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Deckers Outdoor 117.07 -1.26 -1.06% -18.55% 2025-05-06
Dick's Sporting Goods 186.42 -3.35 -1.77% -8.02% 2025-05-06
Essilor 244.70 -6.00 -2.39% 19.95% 2025-05-07
Foot Locker 11.70 -0.34 -2.82% -50.44% 2025-05-06
Henkel 68.38 -0.24 -0.35% -16.34% 2025-05-07
H&M 137.50 -1.90 -1.36% -17.91% 2025-05-07
Inditex 45.90 -1.47 -3.10% 5.23% 2025-05-07
JD Sports Fashion 81.66 0.50 0.62% -30.09% 2025-05-07
Nordstrom 24.21 0.08 0.33% 21.66% 2025-05-06
Kering 175.55 -0.45 -0.26% -46.98% 2025-05-07
Kingfisher 289.40 -3.70 -1.26% 12.78% 2025-05-07
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
Macy's 11.50 -0.36 -3.00% -40.85% 2025-05-06
LVMH 487.25 -1.85 -0.38% -38.16% 2025-05-07
Marks & Spencer 363.95 3.75 1.04% 36.77% 2025-05-07
Moncler 55.24 -0.04 -0.07% -12.62% 2025-05-07
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
NEXT 12,235.00 -215.00 -1.73% 33.16% 2025-05-07
L'Oréal 377.10 -4.00 -1.05% -15.65% 2025-05-07
Pandora 1,006.00 24.00 2.44% -11.09% 2025-05-07
PVH 70.84 -0.75 -1.05% -37.63% 2025-05-06
Ralph Lauren 237.33 -0.59 -0.25% 42.17% 2025-05-06
Hermes International 2,434.00 -6.00 -0.25% 5.60% 2025-05-07
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Salvatore Ferragamo 5.62 0.06 0.99% -40.75% 2025-05-07
Skechers USA 61.36 -0.03 -0.05% -7.59% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Swatch 140.40 0.90 0.65% -28.02% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
VF 12.19 -0.35 -2.79% -3.90% 2025-05-06

Pris Dag År Dato
DE40 23274 24.75 0.11% 25.82% 2025-05-07
EU50 5219 -44.05 -0.84% 3.58% 2025-05-07
EU600 534 -2.01 -0.37% 3.60% 2025-05-07