LVMH - Lager Pris

Lager Pris
491.60
Daglig Change
-0.65 -0.13%
Månedlig
-3.15%
Årlig
-37.72%
Q2 Prognose
486.92


Pris Chg Dag År Dato
Associated British Foods 2,026.07 -23.93 -1.17% -24.60% 2025-05-06
Anheuser-Busch 57.82 -0.52 -0.89% 2.26% 2025-05-06
Koninklijke Ahold Delhaize NV 36.49 0.23 0.62% 29.10% 2025-05-06
Adidas 206.40 -1.00 -0.48% -7.07% 2025-05-06
American Eagle Outfitters 11.10 -0.02 -0.14% -54.95% 2025-05-06
British American Tobacco 3,284.50 59.50 1.84% 37.60% 2025-05-06
Beiersdorf 121.95 -4.90 -3.86% -15.37% 2025-05-06
Danone 74.76 -0.30 -0.40% 27.32% 2025-05-06
Burberry 742.40 15.60 2.15% -35.50% 2025-05-06
Burlington Stores 237.59 0.55 0.23% 26.38% 2025-05-06
Carrefour 13.60 0.04 0.31% -14.13% 2025-05-06
Richemont 145.60 0.20 0.14% 9.60% 2025-05-06
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Diageo 2,156.50 36.50 1.72% -21.74% 2025-05-06
Deutsche Post 37.09 0.15 0.41% -3.89% 2025-05-06
Essilor 251.90 -5.00 -1.95% 23.00% 2025-05-06
Guess 10.85 -0.10 -0.91% -60.08% 2025-05-06
Gap 22.70 -0.17 -0.74% 2.74% 2025-05-06
Heineken 79.32 0.32 0.41% -12.53% 2025-05-06
H&M 138.70 -0.80 -0.57% -18.12% 2025-05-06
Infineon 29.51 -0.63 -2.07% -18.90% 2025-05-06
Inditex 47.66 -0.11 -0.23% 10.68% 2025-05-06
Nordstrom 24.15 0.02 0.06% 19.12% 2025-05-06
Kering 175.00 -1.14 -0.65% -46.95% 2025-05-06
Kohl's 6.91 -0.15 -2.06% -71.69% 2025-05-06
Lululemon Athletica 274.23 -4.28 -1.54% -21.66% 2025-05-06
Macy's 11.70 -0.15 -1.27% -39.80% 2025-05-06
LVMH 491.60 -0.65 -0.13% -37.72% 2025-05-06
Moncler 55.14 -0.18 -0.33% -14.11% 2025-05-06
Nike 57.51 0.09 0.16% -38.33% 2025-05-06
L'Oréal 380.45 -9.40 -2.41% -14.49% 2025-05-06
Pandora 990.60 -13.40 -1.33% -10.92% 2025-05-06
Puig Brands 16.70 -0.22 -1.30% -36.65% 2025-05-06
PVH 71.95 0.36 0.50% -37.19% 2025-05-06
Ralph Lauren 236.05 -1.87 -0.79% 41.41% 2025-05-06
Hermes International 2,430.00 -37.00 -1.50% 5.93% 2025-05-06
Ross Stores 141.54 0.07 0.05% 6.90% 2025-05-06
Salvatore Ferragamo 5.53 -0.06 -1.07% -41.90% 2025-05-06
TJX Companies 128.55 -0.39 -0.30% 31.85% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Swatch 139.80 0.30 0.22% -28.56% 2025-05-06
Ulta Salon Cosmetics Fragrance 391.47 -2.92 -0.74% -0.88% 2025-05-06
VF 12.46 -0.09 -0.68% -1.81% 2025-05-06

Pris Dag År Dato
EU50 5236 -46.35 -0.88% 4.39% 2025-05-06
FR40 7702 -26.03 -0.34% -4.63% 2025-05-06
EU100 1542 -2.77 -0.18% 0.90% 2025-05-06
EU600 536 -1.09 -0.20% 4.32% 2025-05-06