LVMH - Lager Pris

Lager Pris
771.20
Daglig Change
-29.00 -3.62%
Månedlig
-6.16%
Årlig
-11.90%
Q2 Prognose
817.28
Pris Chg Dag År Dato
ABF Associated British Foods 2,705.50 3.50 0.13% 38.89% 2024-04-25
ABI Anheuser-Busch 55.96 -0.08 -0.14% -7.06% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.86 0.10 0.36% -11.16% 2024-04-25
ADS Adidas 226.30 -1.40 -0.61% 42.11% 2024-04-25
AEO American Eagle Outfitters 22.63 -0.51 -2.20% 75.02% 2024-04-24
BATS British American Tobacco 2,351.00 5.00 0.21% -21.82% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
BN Danone 59.40 -0.36 -0.60% -1.57% 2024-04-25
BRBY Burberry 1,145.00 10.50 0.93% -55.89% 2024-04-25
BURL Burlington Stores 178.74 -2.01 -1.11% -3.55% 2024-04-24
CA Carrefour 15.68 -0.38 -2.37% -16.76% 2024-04-25
CFR Richemont 126.20 -3.05 -2.36% -14.50% 2024-04-25
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
DGE Diageo 2,760.75 -51.25 -1.82% -25.88% 2024-04-25
DPW Deutsche Post 38.13 -0.32 -0.82% -9.29% 2024-04-25
EI Essilor 203.50 -1.20 -0.59% 11.42% 2024-04-25
GES Guess 25.94 -0.53 -2.00% 37.39% 2024-04-24
GPS Gap 20.12 -0.82 -3.89% 113.31% 2024-04-24
HEIA Heineken 92.10 -0.36 -0.39% -11.65% 2024-04-25
HMB H&M 178.60 0.60 0.34% 18.00% 2024-04-25
IFX Infineon 32.55 1.12 3.56% -4.02% 2024-04-25
ITX Inditex 44.64 -0.55 -1.22% 41.62% 2024-04-25
JWN Nordstrom 19.26 -0.46 -2.33% 26.63% 2024-04-24
KER Kering 325.90 -0.25 -0.08% -43.00% 2024-04-25
KSS Kohl's 24.89 -0.51 -2.01% 16.09% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
MC LVMH 771.20 -29.00 -3.62% -11.90% 2024-04-25
MONC Moncler 64.80 -2.00 -2.99% -3.17% 2024-04-25
NKE Nike 94.67 0.71 0.76% -24.06% 2024-04-24
OR L'Oréal 435.00 -5.25 -1.19% 1.71% 2024-04-25
PNDORA Pandora 1,092.50 -2.50 -0.23% 71.61% 2024-04-25
PVH PVH 112.87 0.23 0.20% 35.47% 2024-04-24
RL Ralph Lauren 168.18 0.23 0.14% 49.59% 2024-04-24
RMS Hermes International 2,241.00 -112.00 -4.76% 14.24% 2024-04-25
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SFER Salvatore Ferragamo 9.19 -0.13 -1.34% -41.94% 2024-04-25
TJX TJX Companies 95.22 0.76 0.80% 23.92% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
UHR Swatch 192.15 -1.90 -0.98% -38.06% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24

Pris Dag År Dato
SX5E EU50 4936 -53.68 -1.08% 13.54% 2024-04-25
CAC FR40 7998 -93.46 -1.16% 7.12% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24