Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Euroområdet - Lagre markedet.


Ok
width
height
EURO STOXX 50 Stock Market Index

Pris Dag År
Euronext 100 1172 -3.73 -0.32% 15.77%
Euro Stoxx 50 3830 -20.02 -0.52% 18.26%
Pris Dag År
LVMH 408.85 -5.55 -1.34% 37.54%
Total 44.70 -0.51 -1.13% -9.73%
Unilever 55.06 0.05 0.09% 12.32%
Anheuser-Busch 67.85 0.42 0.62% 0.13%
LOreal 268.30 0.80 0.30% 20.26%
SAP 127.32 -0.08 -0.06% 35.42%
Sanofi 93.71 1.40 1.52% 25.50%
Airbus 130.26 -0.72 -0.55% 17.20%
Bayer 75.21 -0.71 -0.94% 10.93%
Inditex 31.70 0.22 0.70% 23.01%
ASML Holding 286.15 -2.30 -0.80% 76.81%
Siemens 106.84 -1.04 -0.96% 13.60%
Allianz 231.90 -0.10 -0.04% 21.39%
Banco Santander 3.90 -0.06 -1.44% -5.91%
BASF 61.00 -0.87 -1.41% -7.38%
BNP Paribas 53.67 -0.51 -0.94% 27.06%
Deutsche Telekom 15.89 0.21 1.35% 9.74%
Volkswagen 169.36 -3.16 -1.83% 18.28%
Eni Group 12.91 -0.12 -0.91% -15.05%
Daimler 42.47 -1.21 -2.76% -15.83%
Vinci 106.15 0.40 0.38% 32.22%
BMW 65.20 -1.31 -1.97% -8.22%
Air Liquide 139.75 -0.05 -0.04% 30.85%
Enel 8.47 0.07 0.87% 62.02%
Danone 71.96 -0.30 -0.42% 8.39%
Intesa Sanpaolo 2.60 0.06 2.36% 26.49%
Iberdrola 11.12 0.06 0.50% 53.78%
Schneider Electric 97.00 -1.18 -1.20% 42.90%
Deutsche Post 32.24 -0.82 -2.47% 22.17%
Banco Bilbao Vizcaya Argentaria 5.17 -0.06 -1.15% -0.40%
Orange 13.43 0.05 0.34% -1.65%
Philips 44.79 0.06 0.12% 28.84%
Telefonica 6.53 0.15 2.32% -14.07%
UniCredit 14.06 -0.09 -0.64% 23.16%
ING Groep 10.42 -0.31 -2.91% -6.07%
Societe Generale 31.78 -0.16 -0.49% 26.92%
Vivendi 25.25 0.01 0.04% 5.91%
Essilor 140.05 -0.30 -0.21% 32.25%
Repsol 12.35 -0.18 -1.44% -18.30%
Nokia 3.89 -0.07 -1.84% -27.24%
Munich RE 281.30 -1.30 -0.46% 37.22%
Deutsche Bank 9.98 -0.22 -2.20% 31.44%
Assicurazioni Generali 18.78 0.01 0.03% 23.84%
Cie de Saint-Gobain 35.58 -0.83 -2.27% 8.51%
E.ON 11.43 0.05 0.44% 17.87%
RWE 34.11 0.55 1.64% 52.41%
Carrefour 16.32 0.56 3.52% -9.68%