Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Euroområdet - Lagre markedet.

Ok
width
height
EURO STOXX 50 Stock Market Index

Pris Dag År
Euronext 100 993 8.37 0.85% -8.01%
Euro Stoxx 50 3307 21.14 0.64% -5.57%
Pris Dag År
LVMH 400.70 -0.25 -0.06% 5.43%
Total 33.32 0.16 0.48% -33.48%
Unilever 46.47 -0.03 -0.06% -13.82%
Anheuser-Busch 47.18 1.92 4.23% -39.85%
LOreal 288.60 1.90 0.66% 15.21%
SAP 135.04 0.36 0.27% 11.22%
Sanofi 88.92 -0.26 -0.29% 20.50%
Airbus 65.45 2.23 3.53% -49.34%
Bayer 63.70 0.36 0.57% 8.65%
Inditex 23.13 -0.05 -0.22% -16.17%
ASML Holding 348.70 4.35 1.26% 89.66%
Siemens 108.00 2.28 2.16% 8.27%
Allianz 182.68 2.12 1.17% -16.03%
Banco Santander 2.22 0.05 2.09% -46.70%
BASF 50.08 0.47 0.94% -17.94%
BNP Paribas 36.68 1.17 3.29% -14.38%
Deutsche Telekom 14.91 0.17 1.12% -1.00%
Volkswagen 139.98 4.38 3.23% -9.22%
Eni Group 8.49 0.06 0.69% -42.28%
Daimler 36.68 0.53 1.45% -21.16%
Vinci 80.50 0.92 1.16% -12.31%
BMW 58.69 1.25 2.18% -11.96%
Air Liquide 135.00 2.80 2.12% 9.62%
Enel 8.03 0.09 1.18% 23.69%
Danone 60.64 0.88 1.47% -20.06%
Intesa Sanpaolo 1.77 0.03 1.98% -13.82%
Iberdrola 10.73 0.13 1.23% 25.29%
Schneider Electric 96.86 0.96 1.00% 25.76%
Deutsche Post 34.00 -0.12 -0.35% 15.55%
Banco Bilbao Vizcaya Argentaria 3.15 0.07 2.31% -36.13%
Orange 10.50 0.09 0.87% -21.12%
Philips 41.57 -0.37 -0.87% 5.09%
Telefonica 4.00 0.05 1.24% -45.81%
UniCredit 8.52 0.22 2.68% -25.51%
ING Groep 6.35 0.28 4.62% -38.81%
Societe Generale 15.13 0.50 3.40% -33.68%
Vivendi 23.18 0.07 0.30% -6.87%
Essilor 116.95 -0.25 -0.21% -0.85%
Repsol 7.62 0.09 1.22% -45.23%
Nokia 3.65 0.02 0.54% -18.88%
Munich RE 230.50 3.80 1.68% 3.13%
Deutsche Bank 8.83 0.21 2.45% 28.18%
Assicurazioni Generali 13.50 0.10 0.75% -21.40%
Cie de Saint-Gobain 32.06 0.56 1.78% -5.39%
E.ON 10.04 0.04 0.40% 6.75%
RWE 32.19 0.33 1.04% 36.98%
Carrefour 13.47 0.23 1.74% -24.75%