Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Euroområdet - Lagre markedet.

Ok
width
height
EURO STOXX 50 Stock Market Index

Pris Dag År
Euronext 100 874 1.77 0.20% -17.52%
Euro Stoxx 50 2853 1.31 0.05% -16.50%
Pris Dag År
LVMH 343.20 -1.30 -0.38% 4.86%
Total 33.88 -0.39 -1.12% -32.55%
Unilever 45.37 -0.69 -1.50% -11.90%
Anheuser-Busch 43.73 0.23 0.52% -42.92%
LOreal 242.40 2.40 1.00% 1.00%
SAP 105.00 1.32 1.27% 6.73%
Sanofi 82.00 -2.00 -2.38% 4.79%
Airbus 59.81 2.77 4.86% -49.53%
Bayer 56.37 -0.92 -1.61% -7.47%
Inditex 24.34 -0.15 -0.61% -8.29%
ASML Holding 258.00 5.95 2.36% 43.97%
Siemens 81.88 -2.60 -3.08% -18.69%
Allianz 160.98 -1.66 -1.02% -21.72%
Banco Santander 2.21 -0.03 -1.49% -49.42%
BASF 45.67 -0.40 -0.87% -33.54%
BNP Paribas 26.96 0.21 0.77% -39.54%
Deutsche Telekom 12.37 -0.02 -0.16% -17.39%
Volkswagen 118.14 1.76 1.51% -20.18%
Eni Group 9.30 -0.13 -1.41% -41.50%
Daimler 28.13 -0.02 -0.05% -49.08%
Vinci 74.16 2.24 3.11% -15.73%
BMW 49.16 -0.56 -1.12% -32.84%
Air Liquide 118.15 -1.90 -1.58% 1.94%
Enel 6.29 -0.09 -1.41% 11.04%
Danone 57.00 -1.40 -2.40% -16.84%
Intesa Sanpaolo 1.45 -0.02 -1.35% -35.20%
Iberdrola 8.92 -0.12 -1.37% 12.25%
Schneider Electric 82.22 0.24 0.29% 13.25%
Deutsche Post 25.37 -0.53 -2.05% -15.04%
Banco Bilbao Vizcaya Argentaria 2.96 0.03 1.09% -44.11%
Orange 11.47 0.14 1.19% -22.85%
Philips 36.41 -0.08 -0.22% 3.82%
Telefonica 4.37 -0.03 -0.64% -40.88%
UniCredit 7.31 -0.04 -0.49% -38.77%
ING Groep 5.29 0.004 0.08% -53.23%
Societe Generale 14.59 -0.01 -0.08% -45.16%
Vivendi 21.16 0.28 1.34% -19.02%
Essilor 106.00 -2.15 -1.99% 9.21%
Repsol 8.36 -0.10 -1.21% -45.33%
Nokia 2.97 0.02 0.64% -42.72%
Munich RE 186.80 -1.20 -0.64% -12.87%
Deutsche Bank 6.03 -0.18 -2.84% -17.35%
Assicurazioni Generali 12.79 0 0% -23.14%
Cie de Saint-Gobain 24.81 -0.43 -1.70% -28.39%
E.ON 8.72 -0.04 -0.43% -13.15%
RWE 24.60 0.47 1.95% 3.14%
Carrefour 14.69 0.04 0.24% -10.34%