Ok
width
height
Euro Area Stock Market Index (EU50)


Pris Dag År
LVMH 574.00 -7.30 -1.26% -8.01%
ASML Holding 511.60 -13.60 -2.59% -1.39%
L'Oréal 325.45 -7.00 -2.11% -8.44%
Linde 294.70 -3.15 -1.06% 19.24%
SAP 93.27 -1.71 -1.80% -17.45%
Sanofi 99.52 -0.27 -0.27% 13.56%
Siemens 113.10 -2.98 -2.57% -20.03%
Anheuser-Busch 53.19 -0.29 -0.54% -14.65%
Volkswagen 143.90 -0.30 -0.21% -32.33%
Allianz 197.94 -2.46 -1.23% -9.06%
Airbus 105.20 -1.16 -1.09% 8.57%
Deutsche Telekom 18.03 -0.29 -1.57% 4.41%
Schneider Electric 127.36 -2.12 -1.64% -2.30%
Kering 456.75 -3.35 -0.73% -35.39%
Air Liquide 158.94 -3.46 -2.13% 13.89%
Inditex 20.53 -0.01 -0.05% -36.46%
Essilor 149.15 -0.45 -0.30% 6.40%
Iberdrola 10.78 0.10 0.94% -4.77%
Daimler 63.26 -0.84 -1.31% -14.88%
BNP Paribas 51.92 -0.46 -0.88% -8.88%
Enel 5.99 0.06 0.94% -26.53%
Bayer 62.60 1.06 1.72% 10.27%
AXA 22.91 -0.10 -0.43% 0.39%
Deutsche Post 38.24 -0.72 -1.85% -24.96%
Vinci 92.10 -0.45 -0.49% -1.69%
BASF 48.85 -0.54 -1.08% -29.37%
Banco Santander 2.69 -0.04 -1.41% -19.26%
BMW 76.92 -0.74 -0.95% -9.17%
Eni Group 13.82 0.18 1.33% 32.09%
Safran 96.09 -0.44 -0.46% -21.16%
Adidas 179.26 -1.70 -0.94% -39.60%
Intesa Sanpaolo 1.94 -0.03 -1.47% -19.36%
Danone 56.30 0.13 0.23% -3.41%
ING Groep 9.28 -0.03 -0.34% -15.00%
Banco Bilbao Vizcaya Argentaria 4.81 -0.04 -0.73% -3.86%
Munich RE 225.00 -3.10 -1.36% -6.99%
Koninklijke Ahold Delhaize NV 27.22 0.36 1.32% 13.54%
CRH PLC 37.18 -0.30 -0.79% -11.23%
Orange 11.69 0.02 0.21% 9.42%
Deutsche Boerse 161.20 -1.65 -1.01% 15.56%
Assicurazioni Generali 17.83 0.10 0.54% 1.05%
E.ON 9.92 0.02 0.22% -6.01%
ENGIE 11.60 0.24 2.15% -8.74%
Cie de Saint-Gobain 52.96 -0.69 -1.29% -3.18%
Nokia 4.74 0.04 0.92% 17.18%
Philips 23.51 0.09 0.38% -49.57%
RWE 41.06 1.15 2.88% 28.55%
Amadeus IT 58.66 -0.08 -0.14% -2.46%
Telefonica 4.73 -0.05 -1.07% 13.88%
Deutsche Bank 9.20 -0.14 -1.54% -21.29%
UniCredit 9.66 -0.03 -0.34% -5.63%
Societe Generale 23.08 -0.26 -1.11% -11.89%
Repsol 14.09 -0.17 -1.19% 25.89%
Fresenius 33.14 -0.95 -2.79% -26.73%
Carrefour 21.11 0.08 0.38% 22.13%
Vivendi 11.02 -0.01 -0.05% -62.20%
Pris Dag År
EU100 1207 -4.91 -0.41% -2.26%
EU50 3674 -29.68 -0.80% -8.31%


Euroområdet - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Euroområdet - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
3670.74 3703.42 5522.42 615.90 1986 - 2022 Points Daglig