Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Euroområdet - Lagre markedet.

Ok
width
height
EURO STOXX 50 Stock Market Index

Pris Dag År
Euronext 100 982 -9.29 -0.94% -9.74%
Euro Stoxx 50 3293 -17.96 -0.54% -6.89%
Pris Dag År
LVMH 413.85 -6.15 -1.46% 12.93%
Total 31.11 -0.43 -1.35% -36.07%
Unilever 51.14 -1.02 -1.96% -5.91%
Anheuser-Busch 48.82 -0.19 -0.39% -44.19%
LOreal 276.60 -3.40 -1.21% 12.30%
SAP 136.14 0.62 0.46% 25.92%
Sanofi 88.44 0.41 0.47% 5.68%
Airbus 68.60 -2.52 -3.54% -42.74%
Bayer 57.22 0.50 0.88% -13.11%
Inditex 24.87 -0.59 -2.32% -9.96%
ASML Holding 308.45 1.50 0.49% 36.91%
Siemens 117.64 -1.40 -1.18% 21.74%
Allianz 178.46 -0.90 -0.50% -15.52%
Banco Santander 1.70 -0.07 -3.78% -53.63%
BASF 54.19 -0.96 -1.74% -14.55%
BNP Paribas 34.60 -0.83 -2.34% -21.39%
Deutsche Telekom 14.94 -0.25 -1.65% -3.14%
Volkswagen 141.98 -5.66 -3.83% -9.32%
Eni Group 7.39 -0.21 -2.71% -47.75%
Daimler 45.48 -0.92 -1.98% -1.64%
Vinci 75.90 -1.10 -1.43% -22.31%
BMW 63.74 -1.07 -1.65% -0.41%
Air Liquide 139.75 -0.45 -0.32% 7.42%
Enel 7.42 0.04 0.54% 11.23%
Danone 57.34 -0.36 -0.62% -28.77%
Intesa Sanpaolo 1.72 -0.02 -1.17% -19.50%
Iberdrola 10.49 -0.05 -0.47% 12.19%
Schneider Electric 105.55 -1.40 -1.31% 33.91%
Deutsche Post 39.39 -0.16 -0.40% 32.03%
Banco Bilbao Vizcaya Argentaria 2.32 -0.10 -4.09% -50.51%
Orange 9.52 -0.14 -1.49% -33.45%
Philips 39.42 -0.08 -0.20% -9.35%
Telefonica 3.11 -0.12 -3.83% -54.82%
UniCredit 7.56 -0.24 -3.13% -29.87%
ING Groep 6.60 -0.19 -2.80% -30.74%
Societe Generale 12.63 -0.40 -3.06% -50.33%
Vivendi 23.84 -0.42 -1.73% -4.53%
Essilor 112.05 0.15 0.13% -15.40%
Repsol 6.33 -0.19 -2.97% -55.76%
Nokia 3.48 -0.02 -0.68% -25.50%
Munich RE 240.60 0.50 0.21% 3.31%
Deutsche Bank 7.67 -0.11 -1.40% 8.81%
Assicurazioni Generali 12.33 -0.35 -2.76% -31.18%
Cie de Saint-Gobain 36.27 -0.23 -0.63% 4.63%
E.ON 9.69 -0.07 -0.70% 8.37%
RWE 30.75 -0.21 -0.68% 7.63%
Carrefour 13.43 -0.40 -2.89% -17.73%