Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Euroområdet - Lagre markedet.

Ok
width
height
EURO STOXX 50 Stock Market Index

Pris Dag År
Euronext 100 1103 7.66 0.70% -2.38%
Euro Stoxx 50 3536 16.85 0.48% -4.56%
Pris Dag År
LVMH 496.00 0.25 0.05% 21.94%
Total 37.70 0.34 0.90% -21.44%
Anheuser-Busch 57.25 0.18 0.32% -20.15%
LOreal 309.30 3.50 1.14% 20.35%
SAP 100.14 0.60 0.60% -18.27%
Sanofi 85.21 -0.16 -0.19% 0.89%
Airbus 90.00 0.20 0.22% -32.64%
Bayer 49.51 0.31 0.62% -28.18%
Inditex 28.28 0.27 0.96% 0.18%
ASML Holding 366.35 8.90 2.49% 48.95%
Siemens 112.68 1.32 1.19% -3.97%
Allianz 198.14 -0.92 -0.46% -9.44%
Banco Santander 2.47 0.04 1.54% -30.89%
BASF 60.92 0.85 1.42% -11.39%
BNP Paribas 43.83 0.46 1.06% -14.14%
Deutsche Telekom 15.16 0.03 0.20% -0.37%
Volkswagen 145.92 -2.68 -1.80% -17.42%
Eni Group 8.58 0.02 0.28% -37.81%
Daimler 56.59 0.50 0.89% 8.91%
Kering 606.20 3.50 0.58% 9.84%
AXA 19.73 -0.06 -0.28% -20.55%
Vinci 87.98 -0.02 -0.02% -11.04%
Safran 123.00 1.00 0.82% -17.14%
BMW 73.09 -1.04 -1.40% -0.72%
Air Liquide 138.10 0.50 0.36% 13.06%
Enel 8.50 0.03 0.38% 23.74%
Danone 52.78 -0.08 -0.15% -29.27%
Adidas 271.20 -3.50 -1.27% -3.81%
Intesa Sanpaolo 1.94 0.02 0.80% -15.82%
Iberdrola 11.47 0.18 1.55% 28.65%
Schneider Electric 117.45 0.10 0.09% 32.95%
Deutsche Post 40.58 0.14 0.35% 20.36%
Banco Bilbao Vizcaya Argentaria 3.96 0.19 4.99% -17.66%
Orange 10.69 0.16 1.47% -28.26%
Philips 43.23 0.43 0.99% 2.68%
Telefonica 3.74 0.04 1.11% -45.51%
Amadeus IT 60.34 -0.10 -0.17% -16.24%
Fresenius 38.07 0.40 1.06% -23.21%
UniCredit 9.09 0.02 0.26% -27.45%
ING Groep 8.42 0.10 1.15% -19.63%
Societe Generale 17.33 0.14 0.80% -38.87%
ENGIE 12.52 -0.01 -0.04% -12.69%
Vivendi 25.39 -0.06 -0.24% 1.89%
Linde 215.50 -0.10 -0.05% 15.86%
Essilor 120.95 0.35 0.29% -13.67%
Repsol 8.49 0.05 0.59% -41.09%
Nokia 3.42 0.03 0.75% 7.37%
Munich RE 235.80 -2.40 -1.01% -9.45%
Koninklijke Ahold Delhaize NV 23.81 0.23 0.98% 0.42%
Deutsche Boerse 137.05 0.70 0.51% -1.08%
Deutsche Bank 9.48 0.07 0.71% 43.28%
Assicurazioni Generali 14.47 0 0% -22.18%
Cie de Saint-Gobain 40.30 0.60 1.51% 8.17%
E.ON 9.14 -0.02 -0.17% -0.72%
RWE 34.87 0.63 1.84% 28.77%
Carrefour 13.75 0.13 0.92% -9.09%
CRH PLC 34.15 -0.54 -1.56% 2.40%