Pris Dag År MCap Dato
MC LVMH 799.60 2.80 0.35% -11.35% 425.88B 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 350.19B 2024-04-23
OR L'Oréal 440.70 -0.30 -0.07% 0.80% 252.08B 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 217.04B 2024-04-23
LIN Linde 416.60 -1.60 -0.38% 24.88% 214.38B 2024-04-23
ITX Inditex 46.03 1.38 3.09% 46.97% 152.74B 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 147.94B 2024-04-23
AIR Airbus 162.72 1.28 0.79% 26.89% 136.68B 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 124.75B 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 118.69B 2024-04-23
DTE Deutsche Telekom 21.75 0.14 0.65% -1.41% 115.71B 2024-04-23
ALV Allianz 270.50 3.80 1.42% 20.89% 112.85B 2024-04-23
AI Air Liquide 190.56 2.68 1.43% 16.71% 106.8B 2024-04-23
ABI Anheuser-Busch 55.84 0.14 0.25% -6.65% 101.92B 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 98.59B 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 92.26B 2024-04-23
RE AXA 34.92 0.59 1.72% 19.10% 86.09B 2024-04-23
BNP BNP Paribas 68.05 1.43 2.15% 15.07% 83.34B 2024-04-23
DAI Mercedes-Benz AG 74.05 -0.14 -0.19% 5.95% 82.38B 2024-04-23
SAN Banco Santander 4.75 0.08 1.72% 34.05% 80.59B 2024-04-23
IBE Iberdrola 11.54 0.09 0.79% -2.37% 76.65B 2024-04-23
ISP Intesa Sanpaolo 3.52 0.09 2.65% 40.39% 68.55B 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 68B 2024-04-23
ENEL Enel 6.12 0.07 1.17% 1.53% 66.52B 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.23 2.21% 56.44% 66.22B 2024-04-23
BMW BMW 106.45 0.60 0.57% 5.23% 65.31B 2024-04-23
MUV2 Munich RE 435.00 16.50 3.94% 28.66% 63.25B 2024-04-23
UCG UniCredit 35.33 1.20 3.52% 87.29% 63.24B 2024-04-23
INGA ING 15.60 0.24 1.55% 31.94% 55.79B 2024-04-23
ENI Eni 15.52 0.18 1.17% 12.32% 52.8B 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 49.32B 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 48.73B 2024-04-23
KER Kering 350.20 3.90 1.13% -40.12% 46.03B 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 43.26B 2024-04-23
ENGI ENGIE 16.02 0.04 0.25% 4.55% 41.47B 2024-04-23
BN Danone 59.60 -0.34 -0.57% -0.85% 41.01B 2024-04-23
G Assicurazioni Generali 23.09 0.32 1.41% 20.67% 38.77B 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 37.73B 2024-04-23
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 37.23B 2024-04-23
EOAN E.ON 12.52 0.05 0.36% 4.59% 34.98B 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 32.68B 2024-04-23
ORA Orange 11.04 -0.02 -0.14% -3.09% 31.42B 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 28.59B 2024-04-23
AD Koninklijke Ahold Delhaize NV 27.88 0.27 0.98% -11.73% 28.33B 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 27.77B 2024-04-23
VOW3 Volkswagen 121.35 0.05 0.04% -0.53% 26.69B 2024-04-23
RWE RWE 31.93 -0.14 -0.44% -22.29% 25.4B 2024-04-23
TEF Telefonica 4.14 0.05 1.10% 3.24% 24.97B 2024-04-23
GLE Societe Generale 25.39 0.34 1.36% 13.78% 21.69B 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 20.16B 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 19.42B 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 18.9B 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 16.67B 2024-04-23
CA Carrefour 16.14 0.04 0.22% -12.45% 11.95B 2024-04-23
VIV Vivendi 10.02 0.07 0.70% 2.02% 10.98B 2024-04-23

Pris Dag År Dato
CAC FR40 8106 65.42 0.81% 7.02% 2024-04-23
DAX DE40 18138 276.85 1.55% 14.33% 2024-04-23
FTSEMIB IT40 34458 638.93 1.89% 25.13% 2024-04-23
IBEX ES35 11075 185.24 1.70% 17.74% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
STOXX EU600 508 5.49 1.09% 8.28% 2024-04-23
SX5E EU50 5008 70.70 1.43% 13.76% 2024-04-23


Euroområdet - Lagre markedet
Euro Stoxx 50 er en stor aktieindeks, som følger præstationen af 50 Blue-chip selskaber baseret i tolv Euroområde lande: Østrig, Belgien, Finland, Frankrig, Tyskland, Grækenland, Irland, Italien, Luxembourg, Nederlandene, Portugal og Spanien. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Euroområdet - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
5007.55 4936.85 5522.42 615.90 1986 - 2024 Points Daglig