FRE Fresenius | Lager Pris

Name: FRE Fresenius | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,FRE,Fresenius,Lager,Pris,6/3/2020.

FRE

43.54

Daglig Change:

0.34 0.79%

Årlig:

-7.04%

width

height

Preview

		Pris		Dag	År	Dato
FME	Fresenius Medical Care	77.24	1.64	2.17%	15.98%	2020-06-02
FMS	Fresenius Medical Care	32.00	3.46	8.68%	-20.36%	2020-06-02
FRE	Fresenius	43.54	0.34	0.79%	-7.04%	2020-06-02

		Pris			Dag	År	Dato
DAX	DAX	12021		434.43	3.75%	0.42%	2020-06-02

	Actual	Chg	%Chg
Dow Jones	25,838	95	0.37%
S&P 500	3,089	9	0.30%
NASDAQ 100	9,680	23	0.23%
NIKKEI 225	22,577	251	1.12%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,907	72	1.24%
SHANGHAI	2,936	15	0.51%
SENSEX	34,357	532	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Actual	Chg	%Chg
EURUSD	1.12084	0.0023	0.21%
GBPUSD	1.25869	0.0006	0.05%
AUDUSD	0.69372	0.0019	0.28%
NZDUSD	0.64135	0.0027	0.42%
USDJPY	108.59	0.2040	-0.19%
USDCNY	7.11678	0.0105	0.15%
USDCHF	0.96100	0.0007	-0.07%
USDCAD	1.35034	0.0006	-0.05%
USDMXN	21.6722	0.0643	-0.30%
USDINR	75.0840	0.0060	-0.01%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.5295	0.1009	-0.15%
DXY	97.401	0.2721	-0.28%
BTCUSD	9,484.46	41	-0.43%
[+]

	Actual	Chg	%Chg
Crude Oil	37.5500	0.74	2.01%
Brent	40.0700	0.47	1.19%
Natural gas	1.7870	0.01	0.56%
Gasoline	1.1207	0.01	0.77%
Heating oil	1.0987	0.01	0.94%
Gold	1,725.35	3.25	-0.19%
Silver	17.8100	0.24	-1.35%
Copper	2.4865	0.01	-0.40%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.5000	0.25	0.03%
Wheat	508.5000	0.50	0.10%
Cotton	60.21	0.16	-0.27%
Rice	19.3150	0.25	1.31%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	Actual	Chg	%Chg
US	0.71	0.030	0.02%
UK	0.22	0.010	0.00%
Japan	0.01	0.006	0.01%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.02%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Brazil	6.81	0.150	-0.08%
India	6.00	0.044	-0.04%
Norway	0.66	0.048	0.05%
Poland	1.30	0.055	0.06%
Russia	5.54	0.040	0.04%
[+]