Fresenius - Lager Pris

Lager Pris
38.16
Daglig Change
1.59 4.35%
Månedlig
-4.41%
Årlig
49.94%
Q2 Prognose
35.73


Pris Chg Dag År Dato
Akzo Nobel 51.58 2.15 4.35% -21.78% 2025-04-14
Alcon AG 74.70 2.40 3.32% -0.11% 2025-04-14
AstraZeneca 10,316.00 308.00 3.08% -6.42% 2025-04-14
BASF 41.96 1.22 2.99% -18.92% 2025-04-14
Bayer 20.92 0.76 3.75% -20.96% 2025-04-14
Beiersdorf 117.53 2.68 2.33% -11.23% 2025-04-14
DaVita Healthcare Partners 150.05 -3.21 -2.09% 15.04% 2025-04-14
Essilor 248.75 7.55 3.13% 22.06% 2025-04-14
E.ON 14.52 0.04 0.29% 17.55% 2025-04-14
Fresenius Medical Care 43.67 2.11 5.08% 23.36% 2025-04-14
Fresenius 38.16 1.59 4.35% 49.94% 2025-04-14
Getinge 195.10 5.40 2.85% -8.96% 2025-04-14
Givaudan 3,755.00 41.00 1.10% -3.59% 2025-04-14
GN Store Nord 94.20 5.40 6.08% -44.75% 2025-04-14
GRIFOLS 8.14 0.31 3.93% -5.13% 2025-04-14
GlaxoSmithKline 1,325.00 31.00 2.40% -19.38% 2025-04-14
Hikma Pharmaceutical 1,873.50 43.50 2.38% 3.68% 2025-04-14
Lonza 532.20 8.60 1.64% -0.34% 2025-04-14
Merck 117.80 2.50 2.17% -22.60% 2025-04-14
Novartis 89.24 3.15 3.66% 3.17% 2025-04-14
Philips 21.13 0.72 3.53% 8.95% 2025-04-14
Roche Holding 252.05 8.25 3.38% 11.97% 2025-04-14
RWE 32.89 0.36 1.11% 2.78% 2025-04-14
Sanofi 91.82 2.20 2.45% 4.99% 2025-04-14
Smith & Nephew 993.80 19.00 1.95% 3.67% 2025-04-14
Demant 224.80 2.40 1.08% -29.84% 2025-04-14

Pris Dag År Dato
DE40 21069 694.50 3.41% 16.88% 2025-04-14
EU50 4908 120.77 2.52% -1.53% 2025-04-14
EU600 501 14.62 3.00% -0.89% 2025-04-14