Fresenius Medical Care

FME

65.56

Daglig Change:

0.46 0.71%

Årlig Change:

6.67%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
FME	Fresenius Medical Care	65.56		0.46	0.71%	6.67%	32.2B	2019-12-12
FMS	Fresenius Medical Care	36.14		-0.36	-0.99%	1.89%	32.2B	2019-12-11
FRE	Fresenius	50.37		0.35	0.70%	21.75%	39B	2019-12-12

		Pris			Dag	År	Dato
DAX	DAX	13257		80.87	0.61%	21.35%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11277	0.0005	-0.05%
GBPUSD	1.31598	0.0039	-0.30%
AUDUSD	0.69053	0.0036	0.53%
NZDUSD	0.65954	0.0013	0.20%
USDJPY	109.31	0.7650	0.70%
USDCNY	6.94862	0.0803	-1.14%
USDCHF	0.98500	0.0024	0.24%
USDCAD	1.31798	0.0006	0.04%
USDMXN	19.0703	0.0448	-0.23%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.294	0.1191	-0.12%
BTCUSD	7,249.18	42	0.58%
[+]

	Actual	Chg	%Chg
Dow Jones	28,123	214	0.77%
S&P 500	3,168	26	0.83%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actual	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	59.4271	0.36	0.61%
Brent	64.3971	0.41	0.63%
Natural gas	2.3336	0.07	3.14%
Gasoline	1.6339	0.00	-0.12%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.86	4.64	-0.31%
Silver	16.9203	0.07	0.43%
Copper	2.8079	0.03	0.92%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]