Fresenius Medical Care - Lager Pris

Lager Pris
44.50
Daglig Change
0.93 2.13%
Månedlig
0.98%
Årlig
27.18%
Q2 Prognose
40.60


Pris Chg Dag År Dato
Akzo Nobel 51.86 0.42 0.82% -20.51% 2025-04-15
Alcon AG 75.36 1.24 1.67% 3.32% 2025-04-15
AstraZeneca 10,280.00 -40.00 -0.39% -5.50% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
DaVita Healthcare Partners 146.16 -4.64 -3.07% 12.65% 2025-04-15
Essilor 251.20 4.10 1.66% 23.56% 2025-04-15
E.ON 14.89 0.38 2.58% 23.27% 2025-04-15
Fresenius Medical Care 44.50 0.93 2.13% 27.18% 2025-04-15
Fresenius 39.12 0.89 2.33% 47.01% 2025-04-15
Genmab 1,293.00 19.00 1.49% -37.17% 2025-04-15
Getinge 197.35 2.25 1.15% -8.68% 2025-04-15
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
GN Store Nord 95.54 1.22 1.29% -42.77% 2025-04-15
GRIFOLS 8.32 0.15 1.79% -4.37% 2025-04-15
GlaxoSmithKline 1,346.00 23.50 1.78% -16.42% 2025-04-15
Hikma Pharmaceutical 1,907.00 38.00 2.03% 6.77% 2025-04-15
Lonza 540.60 8.80 1.65% 2.74% 2025-04-15
Merck 118.95 1.40 1.19% -21.28% 2025-04-15
Novartis 90.20 1.46 1.65% 6.12% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Roche Holding 255.40 3.70 1.47% 15.30% 2025-04-15
RWE 33.67 0.84 2.56% 5.55% 2025-04-15
Sanofi 91.62 -0.26 -0.28% 5.57% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Smith & Nephew 993.20 0.20 0.02% 3.24% 2025-04-15
Demant 227.40 2.40 1.07% -28.36% 2025-04-15

Pris Dag År Dato
DE40 21150 298.87 1.43% 19.02% 2025-04-16