Fresenius Medical Care - Lager Pris

Lager Pris
37.81
Daglig Change
0.02 0.05%
Månedlig
6.21%
Årlig
-11.20%
Q2 Prognose
35.02
Pris Chg Dag År Dato
AKZA Akzo Nobel 62.68 0.76 1.23% -15.41% 2024-04-26
ALC Alcon AG 71.58 0.02 0.03% 12.48% 2024-04-26
AZN AstraZeneca 11,946.00 -80.00 -0.67% 1.27% 2024-04-26
BAYN Bayer 27.32 0.43 1.58% -54.25% 2024-04-26
BEI Beiersdorf 139.73 0.68 0.49% 10.50% 2024-04-26
DVA DaVita Healthcare Partners 132.84 -0.05 -0.04% 53.98% 2024-04-25
EI Essilor 202.30 0.70 0.35% 12.28% 2024-04-26
EOAN E.ON 12.51 0.06 0.48% 4.64% 2024-04-26
FME Fresenius Medical Care 37.81 0.02 0.05% -11.20% 2024-04-26
FRE Fresenius 27.16 -0.02 -0.07% 4.46% 2024-04-26
GEN Genmab 1,955.00 39.50 2.06% -29.06% 2024-04-26
GETIB Getinge 235.70 7.30 3.20% -8.68% 2024-04-26
GIVN Givaudan 3,947.00 21.00 0.53% 27.36% 2024-04-26
GN GN Store Nord 185.20 6.20 3.46% 7.08% 2024-04-26
GRF GRIFOLS 8.38 0.29 3.64% -7.49% 2024-04-26
GSK GlaxoSmithKline 1,638.00 -2.50 -0.15% 13.99% 2024-04-26
HIK Hikma Pharmaceutical 1,912.00 58.00 3.13% 8.02% 2024-04-26
LONN Lonza 523.40 9.60 1.87% -4.77% 2024-04-26
MRK Merck 151.85 1.75 1.17% -5.33% 2024-04-26
NOVN Novartis 89.39 -0.62 -0.68% -2.15% 2024-04-26
PHIA Philips 19.60 0.33 1.71% 2.26% 2024-04-26
ROG Roche Holding 220.20 1.40 0.64% -20.28% 2024-04-26
RWE RWE 32.42 0.53 1.66% -23.61% 2024-04-26
SAN Sanofi 90.37 -1.25 -1.36% -11.25% 2024-04-26
SAP SAP 173.58 3.38 1.99% 40.41% 2024-04-26
SN Smith & Nephew 984.00 19.60 2.03% -23.63% 2024-04-26
WDH Demant 322.80 6.60 2.09% 11.08% 2024-04-26

Pris Dag År Dato
DAX DE40 18105 187.32 1.05% 14.58% 2024-04-26