Novartis - Lager Pris

Lager Pris
91.11
Daglig Change
-0.71 -0.77%
Månedlig
9.82%
Årlig
-1.31%
Q2 Prognose
92.60


Pris Chg Dag År Dato
AbbVie 185.61 -2.26 -1.20% 15.79% 2025-05-08
Alcon AG 79.56 1.26 1.61% 8.10% 2025-05-08
Almirall 9.99 -0.23 -2.25% 10.20% 2025-05-08
Amgen 272.05 -3.86 -1.40% -13.16% 2025-05-08
Autolus Therapeutics Ltd 1.36 0.13 10.16% -67.51% 2025-05-08
AstraZeneca 10,134.00 -370.00 -3.52% -17.82% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
Biogen 118.36 1.25 1.06% -46.21% 2025-05-08
Bristol-Myers Squibb 46.77 -0.87 -1.83% 4.42% 2025-05-08
Fresenius Medical Care 49.94 -0.38 -0.76% 28.78% 2025-05-08
Fresenius 42.88 -0.32 -0.74% 52.98% 2025-05-08
Genmab 1,290.00 -74.50 -5.46% -35.18% 2025-05-08
Gilead Sciences 98.32 -0.53 -0.54% 52.27% 2025-05-08
Galapagos 22.56 -0.48 -2.08% -15.88% 2025-05-08
GRIFOLS 8.16 -0.01 -0.15% -12.86% 2025-05-08
GlaxoSmithKline 1,364.00 -15.00 -1.09% -23.39% 2025-05-08
Hikma Pharmaceutical 2,024.00 20.00 1.00% 2.17% 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Eli Lilly 752.03 -24.48 -3.15% -2.55% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
Merck 121.25 0.15 0.12% -22.13% 2025-05-08
Merck 77.67 -1.39 -1.76% -40.35% 2025-05-08
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Novo Nordisk A/S 428.90 -17.90 -4.01% -52.86% 2025-05-08
Orion 55.00 -1.25 -2.22% 45.62% 2025-05-08
Pfizer 22.97 0.20 0.88% -18.60% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Recordati 52.50 -0.50 -0.94% 4.27% 2025-05-08
Regeneron Pharmaceuticals 547.72 -12.92 -2.30% -43.43% 2025-05-08
Roche Holding 259.90 -6.30 -2.37% 15.46% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
UCB 151.65 -4.80 -3.07% 27.71% 2025-05-08

Pris Dag År Dato
CH20 12062 -52.04 -0.43% 2.62% 2025-05-08
EU600 536 0 0% 3.65% 2025-05-09