Johnson & Johnson - Lager Pris

JNJ

163.78

Daglig Change:

-0.05%

Årlig:

13.79%

Pris Dag År
AbbVie 108.41 0.96 0.89% 30.79%
Abiomed 346.42 -2.99 -0.86% 27.08%
Abbott 123.31 3.97 3.33% 16.41%
Amgen 209.66 2.88 1.39% -8.43%
AstraZeneca 8,814.00 46.00 0.52% 10.80%
Astrazeneca 60.63 0.46 0.76% 17.57%
Baxter International 81.25 1.57 1.97% -0.60%
Bayer 48.31 0.14 0.28% 14.13%
Becton, Dickinson and Co. 246.90 4.17 1.72% 4.44%
Biogen 266.57 -1.56 -0.58% -0.87%
Bristol-Myers Squibb 58.07 0.48 0.83% -3.27%
Boston Scientific 44.47 0.34 0.77% 19.70%
CONMED 145.06 0.90 0.62% 71.99%
Cooper Companies 410.60 8.40 2.09% 17.72%
Cardiovascular Systems 33.88 0.51 1.53% -9.10%
Dexcom 556.54 6.49 1.18% 43.50%
Edwards Lifesciences 115.60 0.60 0.52% 38.26%
Gilead Sciences 66.86 -0.04 -0.06% 11.04%
Globus Medical 77.93 0.72 0.93% 46.29%
GlaxoSmithKline 1,408.40 0.20 0.01% 5.64%
Hologic 72.93 2.00 2.82% 10.75%
Hill-Rom 150.70 -0.46 -0.30% 68.38%
Integra LifeSciences 69.81 1.12 1.63% 47.15%
Intuitive Surgical 339.80 3.50 1.04% -53.35%
Johnson & Johnson 163.78 -0.09 -0.05% 13.79%
Eli Lilly 243.72 1.41 0.58% 72.47%
Medtronic 121.79 -0.41 -0.34% 11.50%
Merit Medical Systems 70.29 0.43 0.62% 51.49%
Merck & Co 81.07 1.58 1.99% 3.84%
Novartis 77.88 0.16 0.21% 1.63%
NuVasive 58.09 0.22 0.38% 12.93%
Pfizer 42.80 0.71 1.69% 15.43%
Insulet 298.69 -1.24 -0.41% 23.87%
Regeneron Pharmaceuticals 562.71 10.60 1.92% -1.69%
Roche Holding 356.55 4.35 1.24% 19.95%
Sanofi 84.22 -0.22 -0.25% 1.78%
Stryker 273.76 2.90 1.07% 23.93%
Teva Pharmaceutical Industries Ltd 3,280.00 112.00 3.54% 3.31%
Tandem Diabetes Care 127.37 0.31 0.24% 15.18%
Vertex Pharmaceuticals 185.49 0.08 0.04% -12.25%
Zimmer Biomet Holdings Inc 150.13 1.21 0.81% 5.86%
Zoetis 206.31 1.87 0.91% 28.00%

Pris Dag År
US500 4525 16.56 0.37% 31.03%
US30 35499 152.03 0.43% 25.16%