Lager Pris
178.30
Daglig Change
0.09%
Årlig
5.25%

Pris Dag År
AbbVie 152.53 -1.40 -0.91% 30.65%
Abiomed 253.33 -3.33 -1.30% -24.27%
Abbott 108.69 -0.61 -0.56% -9.33%
Amgen 245.25 -1.48 -0.60% 0.83%
AstraZeneca 11,112.00 134.00 1.22% 29.37%
Astrazeneca 66.49 0.98 1.50% 11.26%
Baxter International 65.11 -0.28 -0.43% -20.45%
Bayer 56.70 0.51 0.91% 12.06%
Becton, Dickinson and Co. 246.28 -1.65 -0.67% -2.26%
Biogen 215.98 3.40 1.60% -39.22%
Bristol-Myers Squibb 76.22 0.26 0.34% 13.52%
Boston Scientific 37.66 -0.10 -0.26% -14.27%
CONMED 93.96 -3.02 -3.11% -32.24%
Cooper Companies 312.60 -3.29 -1.04% -24.46%
Cardiovascular Systems 14.82 -0.03 -0.20% -65.43%
Dexcom 78.35 -0.11 -0.14% -82.49%
Edwards Lifesciences 97.98 0.01 0.01% -9.18%
Gilead Sciences 62.73 0.39 0.63% -8.24%
Globus Medical 56.76 -0.63 -1.10% -30.12%
GlaxoSmithKline 1,804.80 14.60 0.82% 26.56%
Hologic 70.88 0.69 0.98% 1.78%
Integra LifeSciences 54.36 0.07 0.13% -20.63%
Intuitive Surgical 205.35 -1.40 -0.68% -78.49%
J&J 178.30 0.16 0.09% 5.25%
Eli Lilly 330.15 2.97 0.91% 40.00%
Medtronic 89.62 -0.87 -0.96% -29.84%
Merit Medical Systems 53.36 -1.10 -2.02% -16.03%
Merck & Co 93.13 0.49 0.53% 18.55%
Novartis 82.28 1.06 1.31% -2.18%
NuVasive 49.45 -0.91 -1.81% -26.77%
Pfizer 52.75 1.11 2.15% 34.05%
Insulet 230.32 -1.36 -0.59% -18.91%
Regeneron Pharmaceuticals 594.90 -1.66 -0.28% 1.54%
Roche Holding 326.50 3.15 0.97% -7.76%
Sanofi 98.64 0.74 0.76% 14.99%
Stryker 200.76 -1.26 -0.62% -24.34%
Teva Pharmaceutical Industries Ltd 2,656.00 0 0% -14.29%
Tandem Diabetes Care 62.97 -0.26 -0.41% -36.82%
Vertex Pharmaceuticals 291.16 2.18 0.75% 46.32%
Zimmer Biomet Holdings Inc 105.73 -1.16 -1.09% -34.37%
Zoetis 178.50 4.25 2.44% -9.57%

Pris Dag År
US500 3856 13.69 0.36% -10.75%
US30 31123 69.86 0.23% -9.58%