Lager Pris
167.89
Daglig Change
0.47%
Årlig
3.39%

Pris Dag År
AbbVie 136.30 -0.48 -0.35% 21.03%
Abiomed 300.63 8.25 2.82% -13.58%
Abbott 127.28 0.71 0.56% 12.75%
Amgen 232.27 -1.56 -0.67% -7.96%
AstraZeneca 8,733.00 6.00 0.07% 14.23%
Astrazeneca 59.68 -0.17 -0.28% 14.23%
Baxter International 86.11 0.25 0.29% 8.29%
Bayer 52.12 0.06 0.12% -2.94%
Becton, Dickinson and Co. 263.83 3.41 1.31% 0.20%
Biogen 233.00 -0.81 -0.35% -13.79%
Bristol-Myers Squibb 65.00 0.11 0.17% -1.89%
Boston Scientific 44.60 0.38 0.86% 21.66%
CONMED 132.97 0.44 0.33% 11.22%
Cooper Companies 400.50 0.63 0.16% 4.09%
Cardiovascular Systems 18.12 0.12 0.67% -60.51%
Dexcom 441.54 11.67 2.71% 21.26%
Edwards Lifesciences 117.84 2.01 1.74% 33.76%
Gilead Sciences 69.69 -0.74 -1.05% 2.50%
Globus Medical 69.72 -1.06 -1.50% 6.67%
GlaxoSmithKline 1,666.40 -34.80 -2.05% 20.77%
Hologic 70.59 1.18 1.69% -8.59%
Hill-Rom 155.96 0.05 0.03% 62.29%
Integra LifeSciences 68.67 1.23 1.82% -2.11%
Intuitive Surgical 299.29 3.80 1.29% -62.52%
J&J 167.89 0.79 0.47% 3.39%
Eli Lilly 248.02 0.95 0.39% 23.24%
Medtronic 108.76 1.27 1.18% -8.83%
Merit Medical Systems 56.55 0.84 1.51% -1.41%
Merck & Co 81.69 0.15 0.18% -0.93%
Novartis 81.46 -0.64 -0.78% -5.29%
NuVasive 56.59 0.79 1.42% -1.50%
Pfizer 53.74 -0.37 -0.68% 47.23%
Insulet 236.05 1.95 0.83% -19.45%
Regeneron Pharmaceuticals 626.01 14.79 2.42% 15.44%
Roche Holding 365.70 0.80 0.22% 14.28%
Sanofi 91.73 -0.33 -0.36% 11.39%
Stryker 262.03 1.55 0.59% 6.86%
Teva Pharmaceutical Industries Ltd 2,827.00 -52.00 -1.81% -29.13%
Tandem Diabetes Care 124.82 8.59 7.39% 34.73%
Vertex Pharmaceuticals 231.82 0.75 0.32% -2.06%
Zimmer Biomet Holdings Inc 125.15 -1.20 -0.95% -23.44%
Zoetis 203.25 0.55 0.27% 24.42%

Pris Dag År
US500 4593 15.98 0.35% 19.24%
US30 35422 53.24 0.15% 13.57%