J&J - Lager Pris

Lager Pris
151.30
Daglig Change
2.80 1.89%
Månedlig
-8.78%
Årlig
1.65%
Q2 Prognose
149.18


Pris Chg Dag År Dato
AbbVie 175.86 1.99 1.14% 8.53% 2025-04-11
Abbott 127.65 3.23 2.60% 14.54% 2025-04-11
Amgen 285.65 4.40 1.56% 5.80% 2025-04-11
AstraZeneca 10,008.00 -10.00 -0.10% -9.54% 2025-04-11
Baxter International 27.85 -0.28 -0.98% -33.92% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Becton, Dickinson and Co. 201.90 2.76 1.39% -16.24% 2025-04-11
Biogen 115.16 1.71 1.50% -43.43% 2025-04-11
Bristol-Myers Squibb 50.39 -0.06 -0.12% 2.44% 2025-04-11
Boston Scientific 93.96 1.63 1.77% 36.24% 2025-04-11
CONMED 52.29 -4.49 -7.91% -31.26% 2025-04-10
Cooper Companies 77.13 1.78 2.36% -19.79% 2025-04-11
Dexcom 66.38 -0.93 -1.38% -52.51% 2025-04-11
Edwards Lifesciences 69.32 1.05 1.54% -24.32% 2025-04-11
Gilead Sciences 104.00 2.72 2.69% 51.43% 2025-04-11
Globus Medical 72.03 1.05 1.48% 37.28% 2025-04-11
GlaxoSmithKline 1,294.00 19.00 1.49% -21.27% 2025-04-11
Hologic 57.87 0.71 1.23% -25.13% 2025-04-11
Integra LifeSciences 16.00 -1.42 -8.15% -51.22% 2025-04-11
Indivior 687.00 -4.00 -0.58% -56.10% 2025-04-11
Intuitive Surgical 491.25 1.54 0.31% 25.21% 2025-04-11
J&J 151.30 2.80 1.89% 1.65% 2025-04-11
Eli Lilly 727.43 7.49 1.04% -4.32% 2025-04-11
Medtronic 82.85 0.37 0.45% 0.74% 2025-04-11
Merit Medical Systems 89.65 -1.89 -2.06% 23.43% 2025-04-11
Merck 78.91 1.45 1.87% -37.51% 2025-04-11
Novartis 86.09 1.38 1.63% -0.01% 2025-04-11
Pfizer 21.83 0.27 1.25% -17.09% 2025-04-11
Insulet 252.61 1.14 0.45% 44.10% 2025-04-11
Regeneron Pharmaceuticals 550.21 3.89 0.71% -40.20% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
Sanofi 89.62 0.57 0.64% 3.64% 2025-04-11
Stryker 350.24 2.38 0.68% 1.07% 2025-04-11
Teva Pharmaceutical Industries 5,009.00 0 0% -3.88% 2025-04-10
Tandem Diabetes Care 16.85 -0.19 -1.12% -49.70% 2025-04-11
Vertex Pharmaceuticals 481.99 6.27 1.32% 20.40% 2025-04-11
Zimmer Biomet Holdings 100.13 -2.16 -2.11% -19.55% 2025-04-11
Zoetis 148.68 1.75 1.19% -0.82% 2025-04-11

Pris Dag År Dato
US500 5345 76.50 1.45% 4.32% 2025-04-11
US30 40168 574.55 1.45% 5.75% 2025-04-11