BAX Baxter International | Lager Pris

Name: BAX Baxter International | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BAX,Baxter,International,Lager,Pris,1/27/2020.

BAX

90.84

Daglig Change:

0.06 0.07%

Årlig:

29.46%

width

height

Preview

		Pris		Dag	År	Dato
BAX	Baxter International	90.84	0.06	0.07%	29.46%	2020-01-27
CRY	CryoLife	29.81	-0.17	-0.57%	10.45%	2020-01-27
FMS	Fresenius Medical Care	39.47	0.36	0.92%	9.64%	2020-01-24
HALO	Halozyme Therapeutics	19.23	0.16	0.84%	22.64%	2020-01-27
ICUI	ICU Medical	187.69	-0.73	-0.39%	-22.82%	2020-01-24

		Pris			Dag	År	Dato
NYA	NYSE Composite	13978		0	0%	15.86%	2020-01-25
SPX	S&P 500	3253		-42.17	-1.28%	23.05%	2020-01-27

	Actual	Chg	%Chg
EURUSD	1.10149	0.0010	-0.09%
GBPUSD	1.30474	0.0024	-0.18%
AUDUSD	0.67593	0.0067	-0.98%
NZDUSD	0.65499	0.0055	-0.83%
USDJPY	109.00	0.2740	-0.25%
USDCNY	6.98203	0.0531	0.77%
USDCHF	0.97020	0.0009	-0.09%
USDCAD	1.31778	0.0030	0.23%
USDMXN	18.9034	0.1146	0.61%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2058	0.0244	0.58%
USDRUB	62.9269	0.8579	1.38%
DXY	97.972	0.1189	0.12%
BTCUSD	8,793.16	464	5.57%
[+]

	Actual	Chg	%Chg
Dow Jones	28,630	359	-1.24%
S&P 500	3,253	42	-1.28%
NASDAQ 100	8,984	157	-1.72%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,426	159	-2.10%
DAX	13,241	324	-2.39%
CAC 40	5,876	141	-2.34%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,388	164	-1.71%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,463	103	-0.58%
[+]

10Y	Actual	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Norway	1.33	0.052	-0.05%
Mexico	6.77	0.012	-0.01%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.068	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	53.1351	1.15	-2.12%
Brent	59.1681	1.42	-2.34%
Natural gas	1.8950	0.03	1.40%
Gasoline	1.4907	0.04	-2.52%
Heating oil	1.6791	0.06	-3.60%
Gold	1,579.88	6.55	0.42%
Silver	18.0553	0.09	-0.51%
Copper	2.6006	0.08	-3.15%
Soybeans	894.8112	4.54	-0.50%
Live Cattle	122.3068	2.29	-1.84%
Wheat	568.9423	0.93	-0.16%
Cotton	69.27	0.13	-0.19%
Rice	13.4450	0.14	-1.03%
Orange Juice	95.45	0.30	-0.31%
[+]