ZTS Zoetis | Lager Pris

Name: ZTS Zoetis | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ZTS,Zoetis,Lager,Pris,2/26/2020.

ZTS

138.39

Daglig Change:

-3.84 -2.70%

Årlig:

48.03%

width

height

Preview

		Pris		Dag	År	Dato
KIN	Kindred Biosciences	9.50	0.14	1.37%	-9.44%	2020-02-25
MRK	Merck & Co	80.10	-1.23	-1.51%	-0.79%	2020-02-25
PAHC	Phibro Animal Health	25.58	-0.21	-0.81%	-13.58%	2020-02-25
PETX	Aratana Therapeutics	4.92	-0.01	-0.20%	8.85%	2019-07-17
PFE	Pfizer	33.91	-0.76	-2.19%	-21.18%	2020-02-25
SNY	Sanofi	48.70	-1.68	-3.31%	17.83%	2020-02-25
ZTS	Zoetis	138.39	-3.84	-2.70%	48.03%	2020-02-25

		Pris			Dag	År	Dato
SPX	S&P 500	3128		-97.68	-3.03%	12.03%	2020-02-25

	Actual	Chg	%Chg
EURUSD	1.08735	0.0005	-0.04%
GBPUSD	1.30047	0.0003	0.02%
AUDUSD	0.65927	0.0009	-0.14%
NZDUSD	0.63112	0.0008	-0.12%
USDJPY	110.19	0.0790	-0.07%
USDCNY	7.03433	0.0093	0.13%
USDCHF	0.97548	0.0006	-0.06%
USDCAD	1.32885	0.0003	0.02%
USDMXN	19.0902	0.0180	0.09%
USDINR	71.8700	0.0600	0.08%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.4101	0.0801	0.12%
DXY	99.029	0.0606	0.06%
BTCUSD	9,209.84	96	-1.03%
[+]

	Actual	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,234	365	-1.61%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,728	9	-0.14%
SHANGHAI	3,013	0	0.00%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	Actual	Chg	%Chg
US	1.35	0.017	-0.02%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.000	-0.05%
Belgium	-0.16	0.029	-0.03%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.38	0.000	-0.03%
Sweden	-0.16	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
South Korea	1.42	0.008	0.01%
Indonesia	6.55	0.021	0.02%
China	2.89	0.000	-0.02%
India	6.37	0.002	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	50.4471	0.45	0.90%
Brent	55.4306	0.43	0.78%
Natural gas	1.8407	0.01	-0.63%
Gasoline	1.5313	0.01	0.48%
Heating oil	1.5791	0.01	0.32%
Gold	1,645.85	8.32	0.51%
Silver	18.0813	0.06	0.34%
Copper	2.5724	0.01	0.54%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.7928	0.64	-0.07%
Wheat	536.4913	2.48	-0.46%
Lean Hogs	79.6560	0.22	-0.27%
Live Cattle	115.6219	1.76	-1.50%
Lumber	435.30	7.80	-1.76%
[+]