ZTS

159.71

Daglig Change:

-1.01%

Årlig:

17.47%

Pris Dag År
AbbVie 108.80 -1.70 -1.54% 29.49%
Aerie Pharmaceuticals 18.25 0.04 0.22% -12.85%
Align Technology 535.10 -4.37 -0.81% 105.09%
Bayer 51.82 0.33 0.64% -29.55%
Bristol-Myers Squibb 64.44 -0.39 -0.60% 1.16%
Coherus Biosciences 20.43 0.88 4.50% 9.08%
Charles River Laboratories 265.48 -8.06 -2.95% 71.75%
Quest Diagnostics 125.99 1.02 0.82% 15.09%
Endo International Ordinary Shares 7.32 0.04 0.55% 25.77%
Henry Schein 69.11 -0.20 -0.29% -2.37%
Horizon Pharma 74.97 -3.54 -4.51% 108.08%
Idexx Laboratories 478.10 -11.11 -2.27% 72.41%
Illumina 420.55 -0.45 -0.11% 33.97%
IQVIA Holdings Inc 180.34 -2.68 -1.46% 14.75%
Jazz Pharmaceuticals 166.35 -4.81 -2.81% 15.00%
Johnson & Johnson 170.48 4.50 2.71% 14.61%
Kindred Biosciences 4.79 -0.07 -1.44% -48.49%
Lannett 8.79 0.86 10.84% 0.46%
Laboratory Of America 221.97 -3.47 -1.54% 25.06%
Eli Lilly 212.72 0.37 0.17% 53.80%
Merck & Co 80.25 -0.90 -1.11% -6.79%
Neogen 87.06 1.19 1.39% 28.43%
Phibro Animal Health 21.31 -0.04 -0.19% -14.21%
Pacira 68.59 -1.21 -1.73% 56.03%
Patterson Companies 33.20 0.44 1.34% 43.07%
Pfizer 37.31 0.03 0.08% -7.10%
Perrigo 44.49 -0.01 -0.02% -24.16%
Sanofi 81.07 -0.43 -0.53% -6.49%
Sanofi 49.63 -0.06 -0.12% 3.89%
Teva Pharmaceutical Industries 12.21 -0.08 -0.65% 20.53%
Dentsply International 57.16 0.15 0.26% -4.30%
Zoetis 159.71 -1.63 -1.01% 17.47%

Pris Dag År
S&P 500 3855 -5.74 -0.15% 18.80%