Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Zoetis - Lager Pris
Chart
Quotes
ZTS
159.71
Daglig Change:
-1.63
-1.01%
Årlig:
17.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBV
AbbVie
108.80
-1.70
-1.54%
29.49%
2021-01-26
AERI
Aerie Pharmaceuticals
18.25
0.04
0.22%
-12.85%
2021-01-26
ALGN
Align Technology
535.10
-4.37
-0.81%
105.09%
2021-01-26
BAYN
Bayer
51.82
0.33
0.64%
-29.55%
2021-01-26
BMY
Bristol-Myers Squibb
64.44
-0.39
-0.60%
1.16%
2021-01-26
CHRS
Coherus Biosciences
20.43
0.88
4.50%
9.08%
2021-01-26
CRL
Charles River Laboratories
265.48
-8.06
-2.95%
71.75%
2021-01-26
DGX
Quest Diagnostics
125.99
1.02
0.82%
15.09%
2021-01-26
ENDP
Endo International Ordinary Shares
7.32
0.04
0.55%
25.77%
2021-01-26
HSIC
Henry Schein
69.11
-0.20
-0.29%
-2.37%
2021-01-26
HZNP
Horizon Pharma
74.97
-3.54
-4.51%
108.08%
2021-01-26
IDXX
Idexx Laboratories
478.10
-11.11
-2.27%
72.41%
2021-01-26
ILMN
Illumina
420.55
-0.45
-0.11%
33.97%
2021-01-26
IQV
IQVIA Holdings Inc
180.34
-2.68
-1.46%
14.75%
2021-01-26
JAZZ
Jazz Pharmaceuticals
166.35
-4.81
-2.81%
15.00%
2021-01-26
JNJ
Johnson & Johnson
170.48
4.50
2.71%
14.61%
2021-01-26
KIN
Kindred Biosciences
4.79
-0.07
-1.44%
-48.49%
2021-01-26
LCI
Lannett
8.79
0.86
10.84%
0.46%
2021-01-26
LH
Laboratory Of America
221.97
-3.47
-1.54%
25.06%
2021-01-26
LLY
Eli Lilly
212.72
0.37
0.17%
53.80%
2021-01-26
MRK
Merck & Co
80.25
-0.90
-1.11%
-6.79%
2021-01-26
NEOG
Neogen
87.06
1.19
1.39%
28.43%
2021-01-26
PAHC
Phibro Animal Health
21.31
-0.04
-0.19%
-14.21%
2021-01-26
PCRX
Pacira
68.59
-1.21
-1.73%
56.03%
2021-01-26
PDCO
Patterson Companies
33.20
0.44
1.34%
43.07%
2021-01-26
PFE
Pfizer
37.31
0.03
0.08%
-7.10%
2021-01-26
PRGO
Perrigo
44.49
-0.01
-0.02%
-24.16%
2021-01-26
SAN
Sanofi
81.07
-0.43
-0.53%
-6.49%
2021-01-26
SNY
Sanofi
49.63
-0.06
-0.12%
3.89%
2021-01-25
TEVA
Teva Pharmaceutical Industries
12.21
-0.08
-0.65%
20.53%
2021-01-26
XRAY
Dentsply International
57.16
0.15
0.26%
-4.30%
2021-01-26
ZTS
Zoetis
159.71
-1.63
-1.01%
17.47%
2021-01-26
Pris
Dag
År
Dato
SPX
S&P 500
3855
-5.74
-0.15%
18.80%
2021-01-26
ZTS:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21613
0.0019
0.15%
GBPUSD
1.37360
0.0061
0.44%
AUDUSD
0.77469
0.0034
0.44%
NZDUSD
0.72374
0.0039
0.54%
USDJPY
103.64
0.1250
-0.12%
USDCNY
6.47421
0.0127
-0.20%
USDCHF
0.88668
0.0014
-0.15%
USDCAD
1.26920
0.0047
-0.37%
USDMXN
19.9902
0.1142
-0.57%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.180
0.2109
-0.23%
BTCUSD
32,900.00
639
1.98%
[+]
Actual
Chg
%Chg
Dow Jones
30,973
13
0.04%
S&P 500
3,855.79
0
0.01%
NASDAQ 100
13,569
86
0.64%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,815
10
-0.15%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7500
0.01
-0.02%
Brent
56.0300
0.15
0.27%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5774
0.02
1.04%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.74
4.25
-0.23%
Silver
25.459
0.16
0.63%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.2500
22.75
1.69%
Wheat
664.0000
15.50
2.39%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]