IQVIA Holdings - Lager Pris

Lager Pris
183.48
Daglig Change
-0.25 -0.13%
Månedlig
-7.23%
Årlig
-29.19%
Q1 Prognose
184.45


Pris Chg Dag År Dato
Celltrion 186,900.00 3,500.00 1.91% 4.53% 2025-03-12
Cspc Pharmaceutical 4.76 -0.06 -1.24% -26.20% 2025-03-12
Sino Biopharmaceutical 3.53 -0.03 -0.84% 10.31% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 202.53 -0.99 -0.49% -14.24% 2025-03-12
Kangmei Pharma 2.18 0 0% 10.66% 2025-03-12
Agilent 120.16 -0.96 -0.79% -18.71% 2025-03-12
Accenture 323.99 -3.95 -1.20% -14.45% 2025-03-12
Adcock Ingram Holdings 5,150.00 -80.00 -1.53% -4.20% 2025-03-12
Elevance Health 412.84 -10.74 -2.53% -18.97% 2025-03-12
Bruker 45.52 -0.04 -0.09% -50.84% 2025-03-12
Cardinal Health 126.17 1.88 1.51% 9.12% 2025-03-12
Cigna 310.27 -6.86 -2.16% -9.79% 2025-03-12
Charles River Laboratories 169.07 2.52 1.51% -35.99% 2025-03-12
Cognizant Technology Solutions 79.98 -2.58 -3.13% 3.84% 2025-03-12
CVS Health 64.64 -0.33 -0.51% -14.05% 2025-03-12
Quest Diagnostics 164.97 -3.10 -1.84% 27.15% 2025-03-12
Danaher 204.24 -1.78 -0.86% -19.30% 2025-03-12
Knight Therapeutics 6.10 0.10 1.67% 15.53% 2025-03-12
Hologic 60.87 -1.72 -2.75% -20.25% 2025-03-12
Humana 247.06 -3.15 -1.26% -28.43% 2025-03-12
IBM 248.80 -0.25 -0.10% 25.80% 2025-03-12
Illumina 83.36 -1.17 -1.38% -37.22% 2025-03-12
Infosys 1,590.85 -70.75 -4.26% -1.28% 2025-03-12
Laboratory Of America 233.72 -5.76 -2.41% 7.77% 2025-03-12
McKesson 640.08 -13.53 -2.07% 23.04% 2025-03-12
Dianthus Therapeutics 23.38 -0.96 -3.94% -7.04% 2025-03-11
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Mettler Toledo International 1,223.23 -19.59 -1.58% -6.31% 2025-03-12
Organigram Holdings 1.46 0.04 2.82% -43.41% 2025-03-12
Pharma Mar 90.55 2.85 3.25% 203.86% 2025-03-12
Revvity 111.92 -1.08 -0.96% 2.86% 2025-03-12
Publicis 92.64 -0.66 -0.71% -3.88% 2025-03-12
Qiagen NV 36.11 0.37 1.04% -11.16% 2025-03-12
Laboratorios Farma 52.40 0.30 0.58% -33.08% 2025-03-12
Sartorius 240.10 11.80 5.17% -33.31% 2025-03-12
Thermo Fisher Scientific 513.10 -1.39 -0.27% -14.09% 2025-03-12
Tilray 0.89 0.01 1.14% -60.62% 2025-03-12
UnitedHealth 481.00 -5.52 -1.13% -1.71% 2025-03-12
Veeva Systems 231.69 0.01 0% 0.28% 2025-03-12
Waters 375.00 -3.17 -0.84% 6.14% 2025-03-12
Walgreens Boots Alliance 11.18 -0.06 -0.49% -47.49% 2025-03-12
Dentsply International 15.33 -0.61 -3.83% -55.08% 2025-03-12

Pris Dag År Dato
US500 5597 25.35 0.45% 8.37% 2025-03-12